2018-04-27T09:23:04.634Z|I-OCEAN7-304-0616641|  22.64   9.902  32.735  29.652 1483.3337 09:24:04.18M
2018-04-27T09:23:09.700Z|I-OCEAN7-304-0616641|  22.64   9.902  32.716  29.633 1483.3108 09:24:09.24M
2018-04-27T09:23:14.763Z|I-OCEAN7-304-0616641|  22.61   9.902  32.716  29.633 1483.3086 09:24:14.31M
2018-04-27T09:23:19.831Z|I-OCEAN7-304-0616641|  22.61   9.901  32.730  29.647 1483.3250 09:24:19.37M
2018-04-27T09:23:24.895Z|I-OCEAN7-304-0616641|  22.61   9.901  32.771  29.688 1483.3755 09:24:24.44M
2018-04-27T09:23:29.960Z|I-OCEAN7-304-0616641|  22.62   9.902  32.771  29.688 1483.3767 09:24:29.50M
2018-04-27T09:23:35.025Z|I-OCEAN7-304-0616641|  22.62   9.902  32.785  29.701 1483.3936 09:24:34.56M
2018-04-27T09:23:40.090Z|I-OCEAN7-304-0616641|  22.61   9.902  32.825  29.742 1483.4435 09:24:39.63M
2018-04-27T09:23:45.153Z|I-OCEAN7-304-0616641|  22.58   9.902  32.825  29.742 1483.4443 09:24:44.69M
2018-04-27T09:23:50.221Z|I-OCEAN7-304-0616641|  22.59   9.903  32.791  29.707 1483.4034 09:24:49.75M
2018-04-27T09:23:55.026Z|I-OCEAN7-304-0616641|  22.59   9.903  32.843  29.759 1483.4668 09:24:54.82M