2018-04-27T09:21:03.075Z|I-OCEAN7-304-0616641|  22.60   9.903  32.747  29.663 1483.3501 09:22:02.61M
2018-04-27T09:21:08.141Z|I-OCEAN7-304-0616641|  22.60   9.902  32.740  29.657 1483.3397 09:22:07.67M
2018-04-27T09:21:13.204Z|I-OCEAN7-304-0616641|  22.61   9.902  32.781  29.698 1483.3901 09:22:12.74M
2018-04-27T09:21:18.269Z|I-OCEAN7-304-0616641|  22.61   9.902  32.775  29.691 1483.3822 09:22:17.80M
2018-04-27T09:21:23.337Z|I-OCEAN7-304-0616641|  22.60   9.902  32.749  29.665 1483.3500 09:22:22.86M
2018-04-27T09:21:28.399Z|I-OCEAN7-304-0616641|  22.60   9.903  32.739  29.654 1483.3405 09:22:27.93M
2018-04-27T09:21:33.463Z|I-OCEAN7-304-0616641|  22.59   9.903  32.737  29.653 1483.3386 09:22:33.01M
2018-04-27T09:21:38.532Z|I-OCEAN7-304-0616641|  22.62   9.903  32.737  29.652 1483.3387 09:22:38.07M
2018-04-27T09:21:43.688Z|I-OCEAN7-304-0616641|  22.57   9.903  32.762  29.677 1483.3689 09:22:43.14M
2018-04-27T09:21:48.661Z|I-OCEAN7-304-0616641|  22.57   9.904  32.734  29.649 1483.3363 09:22:48.29M
2018-04-27T09:21:53.726Z|I-OCEAN7-304-0616641|  22.57   9.904  32.726  29.641 1483.3259 09:22:53.27M
2018-04-27T09:21:58.790Z|I-OCEAN7-304-0616641|  22.62   9.904  32.712  29.628 1483.3104 09:22:58.33M