2018-04-27T09:19:01.514Z|I-OCEAN7-304-0616641|  22.55   9.903  32.726  29.642 1483.3230 09:20:01.05M
2018-04-27T09:19:06.581Z|I-OCEAN7-304-0616641|  22.56   9.903  32.726  29.642 1483.3251 09:20:06.12M
2018-04-27T09:19:11.645Z|I-OCEAN7-304-0616641|  22.63   9.903  32.700  29.615 1483.2939 09:20:11.18M
2018-04-27T09:19:16.710Z|I-OCEAN7-304-0616641|  22.63   9.903  32.722  29.637 1483.3207 09:20:16.24M
2018-04-27T09:19:21.777Z|I-OCEAN7-304-0616641|  22.57   9.903  32.751  29.666 1483.3550 09:20:21.31M
2018-04-27T09:19:26.838Z|I-OCEAN7-304-0616641|  22.56   9.903  32.815  29.731 1483.4341 09:20:26.37M
2018-04-27T09:19:31.905Z|I-OCEAN7-304-0616641|  22.56   9.904  32.815  29.730 1483.4343 09:20:31.43M
2018-04-27T09:19:36.971Z|I-OCEAN7-304-0616641|  22.56   9.904  32.801  29.716 1483.4177 09:20:36.50M
2018-04-27T09:19:42.038Z|I-OCEAN7-304-0616641|  22.61   9.904  32.780  29.695 1483.3936 09:20:41.56M
2018-04-27T09:19:47.101Z|I-OCEAN7-304-0616641|  22.56   9.904  32.748  29.663 1483.3540 09:20:46.63M
2018-04-27T09:19:52.166Z|I-OCEAN7-304-0616641|  22.62   9.904  32.756  29.671 1483.3654 09:20:51.69M
2018-04-27T09:19:57.231Z|I-OCEAN7-304-0616641|  22.62   9.904  32.753  29.668 1483.3616 09:20:56.76M