2018-04-27T09:14:03.981Z|I-OCEAN7-304-0616641|  22.58   9.905  32.570  29.483 1483.1399 09:15:03.50M
2018-04-27T09:14:09.048Z|I-OCEAN7-304-0616641|  22.57   9.905  32.663  29.578 1483.2531 09:15:08.56M
2018-04-27T09:14:14.112Z|I-OCEAN7-304-0616641|  22.57   9.904  32.742  29.656 1483.3475 09:15:13.62M
2018-04-27T09:14:19.178Z|I-OCEAN7-304-0616641|  22.54   9.904  32.741  29.656 1483.3464 09:15:18.69M
2018-04-27T09:14:24.240Z|I-OCEAN7-304-0616641|  22.56   9.905  32.744  29.658 1483.3502 09:15:23.75M
2018-04-27T09:14:29.047Z|I-OCEAN7-304-0616641|  22.56   9.905  32.798  29.713 1483.4175 09:15:28.81M
2018-04-27T09:14:34.111Z|I-OCEAN7-304-0616641|  22.56   9.905  32.788  29.702 1483.4058 09:15:33.63M
2018-04-27T09:14:39.178Z|I-OCEAN7-304-0616641|  22.57   9.905  32.786  29.700 1483.4038 09:15:38.69M
2018-04-27T09:14:43.983Z|I-OCEAN7-304-0616641|  22.59   9.905  32.740  29.654 1483.3474 09:15:43.75M
2018-04-27T09:14:49.047Z|I-OCEAN7-304-0616641|  22.59   9.905  32.776  29.690 1483.3912 09:15:48.56M
2018-04-27T09:14:54.114Z|I-OCEAN7-304-0616641|  22.60   9.905  32.751  29.665 1483.3606 09:15:53.63M
2018-04-27T09:14:59.177Z|I-OCEAN7-304-0616641|  22.56   9.905  32.744  29.658 1483.3521 09:15:58.69M