2018-04-27T09:12:02.423Z|I-OCEAN7-304-0616641|  22.57   9.906  31.996  28.908 1482.4432 09:13:01.92M
2018-04-27T09:12:07.486Z|I-OCEAN7-304-0616641|  22.57   9.906  31.719  28.632 1482.1080 09:13:07.01M
2018-04-27T09:12:12.554Z|I-OCEAN7-304-0616641|  22.57   9.906  31.560  28.473 1481.9158 09:13:12.07M
2018-04-27T09:12:17.619Z|I-OCEAN7-304-0616641|  22.62   9.906  31.367  28.281 1481.6831 09:13:17.14M
2018-04-27T09:12:22.684Z|I-OCEAN7-304-0616641|  22.56   9.906  31.239  28.153 1481.5281 09:13:22.20M
2018-04-27T09:12:27.749Z|I-OCEAN7-304-0616641|  22.58   9.906  31.580  28.493 1481.9415 09:13:27.26M
2018-04-27T09:12:32.811Z|I-OCEAN7-304-0616641|  22.58   9.906  31.757  28.670 1482.1563 09:13:32.33M
2018-04-27T09:12:37.878Z|I-OCEAN7-304-0616641|  22.60   9.906  31.579  28.492 1481.9404 09:13:37.39M
2018-04-27T09:12:42.943Z|I-OCEAN7-304-0616641|  22.60   9.906  31.468  28.381 1481.8060 09:13:42.45M
2018-04-27T09:12:48.008Z|I-OCEAN7-304-0616641|  22.61   9.906  31.435  28.348 1481.7659 09:13:47.52M
2018-04-27T09:12:53.072Z|I-OCEAN7-304-0616641|  22.60   9.906  31.393  28.307 1481.7157 09:13:52.58M
2018-04-27T09:12:58.139Z|I-OCEAN7-304-0616641|  22.60   9.906  31.365  28.279 1481.6819 09:13:57.65M