2018-04-27T09:10:01.386Z|I-OCEAN7-304-0616641|  22.55   9.902  32.605  29.521 1483.1753 09:11:00.88M
2018-04-27T09:10:06.449Z|I-OCEAN7-304-0616641|  22.60   9.902  32.491  29.406 1483.0374 09:11:05.94M
2018-04-27T09:10:11.512Z|I-OCEAN7-304-0616641|  22.60   9.903  32.419  29.335 1482.9510 09:11:11.03M
2018-04-27T09:10:16.317Z|I-OCEAN7-304-0616641|  22.60   9.903  32.342  29.257 1482.8566 09:11:16.09M
2018-04-27T09:10:21.385Z|I-OCEAN7-304-0616641|  22.57   9.903  32.341  29.257 1482.8561 09:11:20.88M
2018-04-27T09:10:26.450Z|I-OCEAN7-304-0616641|  22.56   9.903  32.287  29.202 1482.7908 09:11:25.94M
2018-04-27T09:10:31.253Z|I-OCEAN7-304-0616641|  22.56   9.903  32.229  29.143 1482.7207 09:11:31.03M
2018-04-27T09:10:36.317Z|I-OCEAN7-304-0616641|  22.56   9.904  32.175  29.089 1482.6555 09:11:35.82M
2018-04-27T09:10:41.383Z|I-OCEAN7-304-0616641|  22.57   9.904  32.140  29.055 1482.6140 09:11:40.88M
2018-04-27T09:10:46.447Z|I-OCEAN7-304-0616641|  22.57   9.904  32.141  29.055 1482.6145 09:11:45.94M
2018-04-27T09:10:51.510Z|I-OCEAN7-304-0616641|  22.57   9.904  32.096  29.010 1482.5605 09:11:51.03M
2018-04-27T09:10:56.578Z|I-OCEAN7-304-0616641|  22.57   9.904  32.096  29.010 1482.5613 09:11:56.09M