2018-04-27T09:08:00.084Z|I-OCEAN7-304-0616641|  22.58   9.907  32.712  29.624 1483.3177 09:08:59.58M
2018-04-27T09:08:05.149Z|I-OCEAN7-304-0616641|  22.54   9.906  32.745  29.658 1483.3560 09:09:04.64M
2018-04-27T09:08:10.213Z|I-OCEAN7-304-0616641|  22.60   9.906  32.722  29.635 1483.3278 09:09:09.71M
2018-04-27T09:08:15.278Z|I-OCEAN7-304-0616641|  22.59   9.906  32.688  29.601 1483.2853 09:09:14.77M
2018-04-27T09:08:20.344Z|I-OCEAN7-304-0616641|  22.60   9.906  32.713  29.627 1483.3160 09:09:19.83M
2018-04-27T09:08:25.407Z|I-OCEAN7-304-0616641|  22.60   9.905  32.659  29.573 1483.2493 09:09:24.90M
2018-04-27T09:08:30.472Z|I-OCEAN7-304-0616641|  22.60   9.905  32.658  29.572 1483.2483 09:09:29.96M
2018-04-27T09:08:35.539Z|I-OCEAN7-304-0616641|  22.60   9.905  32.658  29.571 1483.2474 09:09:35.05M
2018-04-27T09:08:40.605Z|I-OCEAN7-304-0616641|  22.60   9.905  32.657  29.571 1483.2462 09:09:40.11M
2018-04-27T09:08:45.667Z|I-OCEAN7-304-0616641|  22.58   9.905  32.599  29.513 1483.1747 09:09:45.18M
2018-04-27T09:08:50.734Z|I-OCEAN7-304-0616641|  22.58   9.905  32.599  29.513 1483.1738 09:09:50.24M
2018-04-27T09:08:55.800Z|I-OCEAN7-304-0616641|  22.58   9.904  33.161  30.078 1483.8585 09:09:55.30M