2018-04-27T09:06:03.589Z|I-OCEAN7-304-0616641|  22.60   9.904  32.687  29.602 1483.2804 09:07:03.09M
2018-04-27T09:06:08.655Z|I-OCEAN7-304-0616641|  22.60   9.904  32.705  29.619 1483.3019 09:07:08.15M
2018-04-27T09:06:13.720Z|I-OCEAN7-304-0616641|  22.56   9.904  32.736  29.651 1483.3389 09:07:13.22M
2018-04-27T09:06:18.784Z|I-OCEAN7-304-0616641|  22.60   9.904  32.602  29.517 1483.1769 09:07:18.28M
2018-04-27T09:06:23.848Z|I-OCEAN7-304-0616641|  22.60   9.904  32.550  29.464 1483.1128 09:07:23.35M
2018-04-27T09:06:28.913Z|I-OCEAN7-304-0616641|  22.60   9.904  32.467  29.382 1483.0122 09:07:28.41M
2018-04-27T09:06:33.979Z|I-OCEAN7-304-0616641|  22.61   9.904  32.468  29.382 1483.0135 09:07:33.47M
2018-04-27T09:06:39.044Z|I-OCEAN7-304-0616641|  22.61   9.904  32.028  28.942 1482.4803 09:07:38.54M
2018-04-27T09:06:44.108Z|I-OCEAN7-304-0616641|  22.56   9.905  31.773  28.686 1482.1709 09:07:43.60M
2018-04-27T09:06:49.174Z|I-OCEAN7-304-0616641|  22.58   9.905  31.639  28.553 1482.0100 09:07:48.66M
2018-04-27T09:06:54.241Z|I-OCEAN7-304-0616641|  22.53   9.905  31.610  28.523 1481.9736 09:07:53.73M
2018-04-27T09:06:59.305Z|I-OCEAN7-304-0616641|  22.55   9.905  32.018  28.931 1482.4685 09:07:58.79M