2018-04-27T08:59:03.976Z|I-OCEAN7-304-0616641|  22.58   9.905  32.786  29.700 1483.4021 09:00:03.45M
2018-04-27T08:59:09.038Z|I-OCEAN7-304-0616641|  22.58   9.905  32.722  29.636 1483.3237 09:00:08.51M
2018-04-27T08:59:14.104Z|I-OCEAN7-304-0616641|  22.58   9.905  32.722  29.636 1483.3248 09:00:13.57M
2018-04-27T08:59:19.168Z|I-OCEAN7-304-0616641|  22.58   9.906  32.721  29.635 1483.3258 09:00:18.64M
2018-04-27T08:59:24.236Z|I-OCEAN7-304-0616641|  22.58   9.906  32.725  29.638 1483.3315 09:00:23.70M
2018-04-27T08:59:29.299Z|I-OCEAN7-304-0616641|  22.57   9.906  32.720  29.633 1483.3264 09:00:28.77M
2018-04-27T08:59:34.365Z|I-OCEAN7-304-0616641|  22.60   9.907  32.719  29.631 1483.3260 09:00:33.83M
2018-04-27T08:59:39.430Z|I-OCEAN7-304-0616641|  22.60   9.904  32.717  29.632 1483.3181 09:00:38.90M
2018-04-27T08:59:44.495Z|I-OCEAN7-304-0616641|  22.60   9.904  32.714  29.629 1483.3132 09:00:43.96M
2018-04-27T08:59:49.561Z|I-OCEAN7-304-0616641|  22.60   9.904  32.707  29.622 1483.3051 09:00:49.04M
2018-04-27T08:59:54.625Z|I-OCEAN7-304-0616641|  22.58   9.904  32.689  29.604 1483.2819 09:00:54.11M
2018-04-27T08:59:59.689Z|I-OCEAN7-304-0616641|  22.57   9.904  32.704  29.619 1483.3007 09:00:59.17M