2018-04-27T08:57:02.933Z|I-OCEAN7-304-0616641|  22.59   9.905  32.824  29.738 1483.4490 08:58:02.40M
2018-04-27T08:57:08.002Z|I-OCEAN7-304-0616641|  22.59   9.905  32.821  29.735 1483.4456 08:58:07.47M
2018-04-27T08:57:13.066Z|I-OCEAN7-304-0616641|  22.57   9.905  32.833  29.747 1483.4607 08:58:12.53M
2018-04-27T08:57:18.131Z|I-OCEAN7-304-0616641|  22.57   9.906  32.808  29.722 1483.4320 08:58:17.60M
2018-04-27T08:57:23.195Z|I-OCEAN7-304-0616641|  22.57   9.906  32.808  29.721 1483.4321 08:58:22.66M
2018-04-27T08:57:28.262Z|I-OCEAN7-304-0616641|  22.57   9.906  32.781  29.694 1483.4005 08:58:27.72M
2018-04-27T08:57:33.114Z|I-OCEAN7-304-0616641|  22.63   9.906  32.781  29.694 1483.4011 08:58:32.79M
2018-04-27T08:57:38.133Z|I-OCEAN7-304-0616641|  22.53   9.906  32.731  29.645 1483.3380 08:58:37.64M
2018-04-27T08:57:43.196Z|I-OCEAN7-304-0616641|  22.60   9.906  32.784  29.697 1483.4023 08:58:42.66M
2018-04-27T08:57:48.261Z|I-OCEAN7-304-0616641|  22.59   9.905  32.988  29.903 1483.6508 08:58:47.73M
2018-04-27T08:57:53.327Z|I-OCEAN7-304-0616641|  22.63   9.905  32.913  29.827 1483.5594 08:58:52.79M
2018-04-27T08:57:58.392Z|I-OCEAN7-304-0616641|  22.63   9.905  33.217  30.132 1483.9302 08:58:57.85M