2018-04-27T08:53:00.336Z|I-OCEAN7-304-0616641|  22.61   9.908  32.675  29.587 1483.2766 08:53:59.79M
2018-04-27T08:53:05.403Z|I-OCEAN7-304-0616641|  22.60   9.908  32.708  29.620 1483.3167 08:54:04.85M
2018-04-27T08:53:10.468Z|I-OCEAN7-304-0616641|  22.60   9.908  32.761  29.673 1483.3795 08:54:09.92M
2018-04-27T08:53:15.532Z|I-OCEAN7-304-0616641|  22.56   9.907  32.731  29.643 1483.3416 08:54:15.00M
2018-04-27T08:53:20.599Z|I-OCEAN7-304-0616641|  22.56   9.907  32.775  29.688 1483.3944 08:54:20.06M
2018-04-27T08:53:25.663Z|I-OCEAN7-304-0616641|  22.63   9.907  32.754  29.666 1483.3700 08:54:25.13M
2018-04-27T08:53:30.727Z|I-OCEAN7-304-0616641|  22.62   9.907  32.945  29.858 1483.6029 08:54:30.19M
2018-04-27T08:53:35.793Z|I-OCEAN7-304-0616641|  22.62   9.907  32.845  29.758 1483.4811 08:54:35.25M
2018-04-27T08:53:40.858Z|I-OCEAN7-304-0616641|  22.62   9.907  32.835  29.748 1483.4690 08:54:40.32M
2018-04-27T08:53:45.921Z|I-OCEAN7-304-0616641|  22.61   9.907  32.789  29.702 1483.4127 08:54:45.38M
2018-04-27T08:53:50.984Z|I-OCEAN7-304-0616641|  22.61   9.907  32.789  29.702 1483.4119 08:54:50.45M
2018-04-27T08:53:56.051Z|I-OCEAN7-304-0616641|  22.61   9.907  32.788  29.701 1483.4108 08:54:55.51M