2018-04-27T08:51:03.843Z|I-OCEAN7-304-0616641| 22.62 9.910 32.755 29.664 1483.3798 08:52:03.32M 2018-04-27T08:51:08.906Z|I-OCEAN7-304-0616641| 22.63 9.910 32.729 29.639 1483.3478 08:52:08.36M 2018-04-27T08:51:13.969Z|I-OCEAN7-304-0616641| 22.64 9.909 32.729 29.640 1483.3466 08:52:13.42M 2018-04-27T08:51:19.037Z|I-OCEAN7-304-0616641| 22.63 9.909 32.729 29.640 1483.3451 08:52:18.49M 2018-04-27T08:51:24.103Z|I-OCEAN7-304-0616641| 22.59 9.909 32.729 29.640 1483.3442 08:52:23.55M 2018-04-27T08:51:29.165Z|I-OCEAN7-304-0616641| 22.58 9.909 32.720 29.631 1483.3339 08:52:28.62M 2018-04-27T08:51:34.232Z|I-OCEAN7-304-0616641| 22.58 9.909 32.736 29.647 1483.3533 08:52:33.68M 2018-04-27T08:51:39.297Z|I-OCEAN7-304-0616641| 22.63 9.909 32.713 29.623 1483.3253 08:52:38.74M 2018-04-27T08:51:44.363Z|I-OCEAN7-304-0616641| 22.63 9.909 32.707 29.618 1483.3182 08:52:43.81M 2018-04-27T08:51:49.425Z|I-OCEAN7-304-0616641| 22.61 9.909 32.693 29.604 1483.3011 08:52:48.87M 2018-04-27T08:51:54.490Z|I-OCEAN7-304-0616641| 22.61 9.909 32.692 29.603 1483.3004 08:52:53.93M 2018-04-27T08:51:59.557Z|I-OCEAN7-304-0616641| 22.61 9.909 32.692 29.603 1483.3003 08:52:59.02M