2018-04-27T08:48:01.760Z|I-OCEAN7-304-0616641| 22.66 9.911 32.693 29.602 1483.3064 08:49:01.21M 2018-04-27T08:48:06.827Z|I-OCEAN7-304-0616641| 22.64 9.911 32.694 29.603 1483.3071 08:49:06.27M 2018-04-27T08:48:11.893Z|I-OCEAN7-304-0616641| 22.65 9.911 32.665 29.575 1483.2717 08:49:11.34M 2018-04-27T08:48:16.957Z|I-OCEAN7-304-0616641| 22.62 9.910 32.665 29.574 1483.2698 08:49:16.40M 2018-04-27T08:48:22.024Z|I-OCEAN7-304-0616641| 22.68 9.910 32.680 29.590 1483.2893 08:49:21.47M 2018-04-27T08:48:27.088Z|I-OCEAN7-304-0616641| 22.62 9.910 32.688 29.597 1483.2983 08:49:26.53M 2018-04-27T08:48:32.153Z|I-OCEAN7-304-0616641| 22.60 9.911 32.688 29.598 1483.2994 08:49:31.59M 2018-04-27T08:48:37.219Z|I-OCEAN7-304-0616641| 22.60 9.909 32.658 29.568 1483.2589 08:49:36.66M 2018-04-27T08:48:42.283Z|I-OCEAN7-304-0616641| 22.57 9.909 32.714 29.625 1483.3263 08:49:41.72M 2018-04-27T08:48:47.347Z|I-OCEAN7-304-0616641| 22.63 9.909 32.690 29.601 1483.2971 08:49:46.79M 2018-04-27T08:48:52.422Z|I-OCEAN7-304-0616641| 22.63 9.909 32.681 29.592 1483.2858 08:49:51.85M 2018-04-27T08:48:57.477Z|I-OCEAN7-304-0616641| 22.63 9.909 32.680 29.591 1483.2847 08:49:56.91M