2018-04-27T08:48:01.760Z|I-OCEAN7-304-0616641|  22.66   9.911  32.693  29.602 1483.3064 08:49:01.21M
2018-04-27T08:48:06.827Z|I-OCEAN7-304-0616641|  22.64   9.911  32.694  29.603 1483.3071 08:49:06.27M
2018-04-27T08:48:11.893Z|I-OCEAN7-304-0616641|  22.65   9.911  32.665  29.575 1483.2717 08:49:11.34M
2018-04-27T08:48:16.957Z|I-OCEAN7-304-0616641|  22.62   9.910  32.665  29.574 1483.2698 08:49:16.40M
2018-04-27T08:48:22.024Z|I-OCEAN7-304-0616641|  22.68   9.910  32.680  29.590 1483.2893 08:49:21.47M
2018-04-27T08:48:27.088Z|I-OCEAN7-304-0616641|  22.62   9.910  32.688  29.597 1483.2983 08:49:26.53M
2018-04-27T08:48:32.153Z|I-OCEAN7-304-0616641|  22.60   9.911  32.688  29.598 1483.2994 08:49:31.59M
2018-04-27T08:48:37.219Z|I-OCEAN7-304-0616641|  22.60   9.909  32.658  29.568 1483.2589 08:49:36.66M
2018-04-27T08:48:42.283Z|I-OCEAN7-304-0616641|  22.57   9.909  32.714  29.625 1483.3263 08:49:41.72M
2018-04-27T08:48:47.347Z|I-OCEAN7-304-0616641|  22.63   9.909  32.690  29.601 1483.2971 08:49:46.79M
2018-04-27T08:48:52.422Z|I-OCEAN7-304-0616641|  22.63   9.909  32.681  29.592 1483.2858 08:49:51.85M
2018-04-27T08:48:57.477Z|I-OCEAN7-304-0616641|  22.63   9.909  32.680  29.591 1483.2847 08:49:56.91M