2018-04-27T08:46:00.725Z|I-OCEAN7-304-0616641|  22.62   9.904  32.675  29.590 1483.2671 08:47:00.17M
2018-04-27T08:46:05.789Z|I-OCEAN7-304-0616641|  22.61   9.907  32.687  29.599 1483.2894 08:47:05.23M
2018-04-27T08:46:10.851Z|I-OCEAN7-304-0616641|  22.61   9.908  32.688  29.600 1483.2913 08:47:10.29M
2018-04-27T08:46:15.917Z|I-OCEAN7-304-0616641|  22.61   9.908  32.688  29.599 1483.2928 08:47:15.36M
2018-04-27T08:46:20.985Z|I-OCEAN7-304-0616641|  22.65   9.909  32.688  29.599 1483.2944 08:47:20.42M
2018-04-27T08:46:26.048Z|I-OCEAN7-304-0616641|  22.60   9.909  32.734  29.644 1483.3507 08:47:25.49M
2018-04-27T08:46:31.114Z|I-OCEAN7-304-0616641|  22.65   9.910  32.740  29.650 1483.3605 08:47:30.55M
2018-04-27T08:46:36.225Z|I-OCEAN7-304-0616641|  22.65   9.910  32.723  29.632 1483.3406 08:47:35.62M
2018-04-27T08:46:41.241Z|I-OCEAN7-304-0616641|  22.65   9.910  32.722  29.632 1483.3412 08:47:40.72M
2018-04-27T08:46:46.306Z|I-OCEAN7-304-0616641|  22.64   9.910  32.723  29.632 1483.3413 08:47:45.74M
2018-04-27T08:46:51.114Z|I-OCEAN7-304-0616641|  22.65   9.910  32.723  29.632 1483.3411 08:47:50.80M
2018-04-27T08:46:56.176Z|I-OCEAN7-304-0616641|  22.68   9.910  32.723  29.632 1483.3418 08:47:55.62M