2018-04-27T08:31:00.716Z|I-OCEAN7-304-0616641|  22.74   9.914  33.047  29.955 1483.7474 08:32:00.12M
2018-04-27T08:31:05.781Z|I-OCEAN7-304-0616641|  22.71   9.914  33.046  29.954 1483.7451 08:32:05.18M
2018-04-27T08:31:10.847Z|I-OCEAN7-304-0616641|  22.72   9.911  33.028  29.937 1483.7170 08:32:10.25M
2018-04-27T08:31:15.909Z|I-OCEAN7-304-0616641|  22.74   9.911  33.045  29.955 1483.7385 08:32:15.31M
2018-04-27T08:31:20.974Z|I-OCEAN7-304-0616641|  22.71   9.911  33.045  29.955 1483.7379 08:32:20.37M
2018-04-27T08:31:26.040Z|I-OCEAN7-304-0616641|  22.71   9.911  33.046  29.956 1483.7388 08:32:25.44M
2018-04-27T08:31:31.109Z|I-OCEAN7-304-0616641|  22.72   9.912  33.046  29.956 1483.7407 08:32:30.50M
2018-04-27T08:31:36.172Z|I-OCEAN7-304-0616641|  22.72   9.911  33.028  29.938 1483.7162 08:32:35.57M
2018-04-27T08:31:41.235Z|I-OCEAN7-304-0616641|  22.72   9.913  33.050  29.959 1483.7478 08:32:40.63M
2018-04-27T08:31:46.302Z|I-OCEAN7-304-0616641|  22.72   9.913  33.050  29.959 1483.7484 08:32:45.69M
2018-04-27T08:31:51.365Z|I-OCEAN7-304-0616641|  22.72   9.913  32.979  29.887 1483.6624 08:32:50.76M
2018-04-27T08:31:56.429Z|I-OCEAN7-304-0616641|  22.72   9.913  32.989  29.897 1483.6749 08:32:55.82M