2018-04-27T08:27:03.182Z|I-OCEAN7-304-0616641|  22.73   9.914  33.004  29.912 1483.6963 08:28:02.82M
2018-04-27T08:27:08.247Z|I-OCEAN7-304-0616641|  22.73   9.914  33.048  29.956 1483.7476 08:28:07.63M
2018-04-27T08:27:13.309Z|I-OCEAN7-304-0616641|  22.73   9.913  33.048  29.956 1483.7474 08:28:12.69M
2018-04-27T08:27:18.377Z|I-OCEAN7-304-0616641|  22.73   9.913  33.048  29.956 1483.7469 08:28:17.75M
2018-04-27T08:27:23.440Z|I-OCEAN7-304-0616641|  22.72   9.913  32.995  29.903 1483.6823 08:28:22.82M
2018-04-27T08:27:28.506Z|I-OCEAN7-304-0616641|  22.72   9.913  32.995  29.903 1483.6823 08:28:27.88M
2018-04-27T08:27:33.571Z|I-OCEAN7-304-0616641|  22.72   9.914  33.060  29.968 1483.7625 08:28:32.95M
2018-04-27T08:27:38.636Z|I-OCEAN7-304-0616641|  22.75   9.913  33.061  29.969 1483.7632 08:28:38.03M
2018-04-27T08:27:43.702Z|I-OCEAN7-304-0616641|  22.75   9.913  33.054  29.962 1483.7546 08:28:43.10M
2018-04-27T08:27:48.765Z|I-OCEAN7-304-0616641|  22.75   9.913  33.082  29.991 1483.7885 08:28:48.16M
2018-04-27T08:27:53.833Z|I-OCEAN7-304-0616641|  22.74   9.913  33.075  29.983 1483.7798 08:28:53.22M
2018-04-27T08:27:58.896Z|I-OCEAN7-304-0616641|  22.74   9.916  33.032  29.938 1483.7363 08:28:58.29M