2018-04-27T08:24:01.101Z|I-OCEAN7-304-0616641|  22.73   9.914  32.895  29.802 1483.5629 08:25:00.48M
2018-04-27T08:24:06.165Z|I-OCEAN7-304-0616641|  22.78   9.914  32.896  29.803 1483.5648 08:25:05.54M
2018-04-27T08:24:11.229Z|I-OCEAN7-304-0616641|  22.78   9.914  32.892  29.798 1483.5598 08:25:10.61M
2018-04-27T08:24:16.296Z|I-OCEAN7-304-0616641|  22.78   9.915  32.890  29.796 1483.5582 08:25:15.67M
2018-04-27T08:24:21.361Z|I-OCEAN7-304-0616641|  22.78   9.915  32.870  29.777 1483.5350 08:25:20.73M
2018-04-27T08:24:26.424Z|I-OCEAN7-304-0616641|  22.78   9.915  32.904  29.810 1483.5748 08:25:25.80M
2018-04-27T08:24:31.491Z|I-OCEAN7-304-0616641|  22.78   9.914  32.913  29.820 1483.5859 08:25:30.86M
2018-04-27T08:24:36.557Z|I-OCEAN7-304-0616641|  22.77   9.914  32.914  29.821 1483.5869 08:25:35.93M
2018-04-27T08:24:41.619Z|I-OCEAN7-304-0616641|  22.77   9.914  32.874  29.781 1483.5374 08:25:41.01M
2018-04-27T08:24:46.686Z|I-OCEAN7-304-0616641|  22.74   9.914  32.874  29.781 1483.5365 08:25:46.07M
2018-04-27T08:24:51.753Z|I-OCEAN7-304-0616641|  22.78   9.914  32.879  29.786 1483.5427 08:25:51.14M
2018-04-27T08:24:56.817Z|I-OCEAN7-304-0616641|  22.76   9.914  32.912  29.819 1483.5818 08:25:56.20M