2018-04-27T08:20:03.047Z|I-OCEAN7-304-0616641| 22.82 9.914 33.198 30.107 1483.9320 08:21:02.41M 2018-04-27T08:20:08.109Z|I-OCEAN7-304-0616641| 22.77 9.914 33.258 30.167 1484.0051 08:21:07.48M 2018-04-27T08:20:13.177Z|I-OCEAN7-304-0616641| 22.77 9.914 33.237 30.146 1483.9797 08:21:12.54M 2018-04-27T08:20:18.240Z|I-OCEAN7-304-0616641| 22.82 9.914 33.156 30.065 1483.8828 08:21:17.61M 2018-04-27T08:20:23.309Z|I-OCEAN7-304-0616641| 22.82 9.914 33.109 30.016 1483.8250 08:21:22.67M 2018-04-27T08:20:28.370Z|I-OCEAN7-304-0616641| 22.78 9.915 33.103 30.010 1483.8177 08:21:27.74M 2018-04-27T08:20:33.435Z|I-OCEAN7-304-0616641| 22.80 9.915 33.049 29.956 1483.7531 08:21:32.80M 2018-04-27T08:20:38.500Z|I-OCEAN7-304-0616641| 22.83 9.915 33.008 29.915 1483.7043 08:21:37.86M 2018-04-27T08:20:43.564Z|I-OCEAN7-304-0616641| 22.83 9.915 33.007 29.914 1483.7043 08:21:42.92M 2018-04-27T08:20:48.630Z|I-OCEAN7-304-0616641| 22.83 9.915 33.007 29.913 1483.7028 08:21:48.01M 2018-04-27T08:20:53.693Z|I-OCEAN7-304-0616641| 22.83 9.915 32.942 29.849 1483.6239 08:21:53.07M 2018-04-27T08:20:58.762Z|I-OCEAN7-304-0616641| 22.83 9.915 32.942 29.849 1483.6227 08:21:58.14M