2018-04-27T08:20:03.047Z|I-OCEAN7-304-0616641|  22.82   9.914  33.198  30.107 1483.9320 08:21:02.41M
2018-04-27T08:20:08.109Z|I-OCEAN7-304-0616641|  22.77   9.914  33.258  30.167 1484.0051 08:21:07.48M
2018-04-27T08:20:13.177Z|I-OCEAN7-304-0616641|  22.77   9.914  33.237  30.146 1483.9797 08:21:12.54M
2018-04-27T08:20:18.240Z|I-OCEAN7-304-0616641|  22.82   9.914  33.156  30.065 1483.8828 08:21:17.61M
2018-04-27T08:20:23.309Z|I-OCEAN7-304-0616641|  22.82   9.914  33.109  30.016 1483.8250 08:21:22.67M
2018-04-27T08:20:28.370Z|I-OCEAN7-304-0616641|  22.78   9.915  33.103  30.010 1483.8177 08:21:27.74M
2018-04-27T08:20:33.435Z|I-OCEAN7-304-0616641|  22.80   9.915  33.049  29.956 1483.7531 08:21:32.80M
2018-04-27T08:20:38.500Z|I-OCEAN7-304-0616641|  22.83   9.915  33.008  29.915 1483.7043 08:21:37.86M
2018-04-27T08:20:43.564Z|I-OCEAN7-304-0616641|  22.83   9.915  33.007  29.914 1483.7043 08:21:42.92M
2018-04-27T08:20:48.630Z|I-OCEAN7-304-0616641|  22.83   9.915  33.007  29.913 1483.7028 08:21:48.01M
2018-04-27T08:20:53.693Z|I-OCEAN7-304-0616641|  22.83   9.915  32.942  29.849 1483.6239 08:21:53.07M
2018-04-27T08:20:58.762Z|I-OCEAN7-304-0616641|  22.83   9.915  32.942  29.849 1483.6227 08:21:58.14M