2018-04-27T08:18:01.745Z|I-OCEAN7-304-0616641|  22.83   9.918  32.456  29.359 1483.0387 08:19:01.12M
2018-04-27T08:18:06.810Z|I-OCEAN7-304-0616641|  22.83   9.918  32.400  29.303 1482.9716 08:19:06.18M
2018-04-27T08:18:11.875Z|I-OCEAN7-304-0616641|  22.81   9.918  32.401  29.304 1482.9714 08:19:11.24M
2018-04-27T08:18:16.942Z|I-OCEAN7-304-0616641|  22.88   9.917  32.401  29.304 1482.9713 08:19:16.31M
2018-04-27T08:18:22.005Z|I-OCEAN7-304-0616641|  22.82   9.917  32.407  29.311 1482.9767 08:19:21.37M
2018-04-27T08:18:27.072Z|I-OCEAN7-304-0616641|  22.82   9.916  32.361  29.265 1482.9196 08:19:26.44M
2018-04-27T08:18:32.135Z|I-OCEAN7-304-0616641|  22.84   9.916  32.397  29.302 1482.9628 08:19:31.50M
2018-04-27T08:18:37.200Z|I-OCEAN7-304-0616641|  22.85   9.916  32.396  29.301 1482.9617 08:19:36.56M
2018-04-27T08:18:42.265Z|I-OCEAN7-304-0616641|  22.80   9.915  32.398  29.303 1482.9623 08:19:41.63M
2018-04-27T08:18:47.069Z|I-OCEAN7-304-0616641|  22.80   9.915  32.429  29.334 1482.9988 08:19:46.69M
2018-04-27T08:18:52.136Z|I-OCEAN7-304-0616641|  22.80   9.915  32.429  29.334 1482.9973 08:19:51.50M
2018-04-27T08:18:57.199Z|I-OCEAN7-304-0616641|  22.83   9.914  32.448  29.354 1483.0198 08:19:56.56M