2018-04-27T08:14:03.690Z|I-OCEAN7-304-0616641|  22.86   9.918  32.378  29.281 1482.9467 08:15:03.05M
2018-04-27T08:14:08.756Z|I-OCEAN7-304-0616641|  22.90   9.918  32.386  29.289 1482.9561 08:15:08.12M
2018-04-27T08:14:13.817Z|I-OCEAN7-304-0616641|  22.84   9.918  32.503  29.406 1483.0962 08:15:13.18M
2018-04-27T08:14:18.882Z|I-OCEAN7-304-0616641|  22.84   9.917  32.543  29.446 1483.1432 08:15:18.24M
2018-04-27T08:14:23.950Z|I-OCEAN7-304-0616641|  22.84   9.917  32.532  29.436 1483.1298 08:15:23.31M
2018-04-27T08:14:29.014Z|I-OCEAN7-304-0616641|  22.86   9.917  32.488  29.391 1483.0753 08:15:28.37M
2018-04-27T08:14:34.079Z|I-OCEAN7-304-0616641|  22.86   9.916  32.537  29.441 1483.1338 08:15:33.43M
2018-04-27T08:14:39.147Z|I-OCEAN7-304-0616641|  22.86   9.916  32.490  29.394 1483.0765 08:15:38.50M
2018-04-27T08:14:44.211Z|I-OCEAN7-304-0616641|  22.81   9.916  32.450  29.355 1483.0272 08:15:43.57M
2018-04-27T08:14:49.274Z|I-OCEAN7-304-0616641|  22.83   9.913  32.443  29.350 1483.0115 08:15:48.63M
2018-04-27T08:14:54.340Z|I-OCEAN7-304-0616641|  22.80   9.913  32.442  29.349 1483.0096 08:15:53.69M
2018-04-27T08:14:59.406Z|I-OCEAN7-304-0616641|  22.78   9.913  32.407  29.314 1482.9678 08:15:58.76M