2018-04-27T08:09:00.309Z|I-OCEAN7-304-0616641| 22.94 9.915 32.718 29.623 1483.3529 08:09:59.65M 2018-04-27T08:09:05.375Z|I-OCEAN7-304-0616641| 22.90 9.916 32.683 29.589 1483.3119 08:10:04.71M 2018-04-27T08:09:10.438Z|I-OCEAN7-304-0616641| 22.95 9.916 32.634 29.539 1483.2534 08:10:09.78M 2018-04-27T08:09:15.504Z|I-OCEAN7-304-0616641| 22.93 9.914 32.634 29.540 1483.2483 08:10:14.84M 2018-04-27T08:09:20.308Z|I-OCEAN7-304-0616641| 22.93 9.915 32.658 29.563 1483.2781 08:10:19.90M 2018-04-27T08:09:25.374Z|I-OCEAN7-304-0616641| 22.93 9.915 32.658 29.564 1483.2794 08:10:24.71M 2018-04-27T08:09:30.438Z|I-OCEAN7-304-0616641| 22.92 9.915 32.652 29.557 1483.2729 08:10:29.78M 2018-04-27T08:09:35.504Z|I-OCEAN7-304-0616641| 22.92 9.916 32.616 29.521 1483.2295 08:10:34.84M 2018-04-27T08:09:40.565Z|I-OCEAN7-304-0616641| 22.92 9.916 32.535 29.440 1483.1316 08:10:39.90M 2018-04-27T08:09:45.633Z|I-OCEAN7-304-0616641| 22.91 9.915 32.536 29.441 1483.1320 08:10:44.96M 2018-04-27T08:09:50.700Z|I-OCEAN7-304-0616641| 22.91 9.915 32.572 29.478 1483.1757 08:10:50.05M 2018-04-27T08:09:55.763Z|I-OCEAN7-304-0616641| 22.89 9.916 32.502 29.407 1483.0902 08:10:55.12M