2018-04-27T08:07:03.812Z|I-OCEAN7-304-0616641|  22.90   9.913  32.399  29.306 1482.9585 08:08:03.16M
2018-04-27T08:07:08.878Z|I-OCEAN7-304-0616641|  22.93   9.912  32.399  29.306 1482.9570 08:08:08.22M
2018-04-27T08:07:13.944Z|I-OCEAN7-304-0616641|  22.94   9.912  32.516  29.424 1483.0995 08:08:13.28M
2018-04-27T08:07:19.008Z|I-OCEAN7-304-0616641|  22.95   9.912  32.577  29.485 1483.1727 08:08:18.35M
2018-04-27T08:07:24.072Z|I-OCEAN7-304-0616641|  22.95   9.911  32.584  29.492 1483.1796 08:08:23.41M
2018-04-27T08:07:29.138Z|I-OCEAN7-304-0616641|  22.90   9.911  32.564  29.473 1483.1542 08:08:28.48M
2018-04-27T08:07:34.201Z|I-OCEAN7-304-0616641|  22.90   9.911  32.524  29.433 1483.1045 08:08:33.54M
2018-04-27T08:07:39.268Z|I-OCEAN7-304-0616641|  22.91   9.910  32.475  29.384 1483.0439 08:08:38.60M
2018-04-27T08:07:44.333Z|I-OCEAN7-304-0616641|  22.97   9.910  32.465  29.374 1483.0332 08:08:43.67M
2018-04-27T08:07:49.399Z|I-OCEAN7-304-0616641|  22.92   9.910  32.465  29.374 1483.0317 08:08:48.73M
2018-04-27T08:07:54.463Z|I-OCEAN7-304-0616641|  22.92   9.911  32.442  29.351 1483.0045 08:08:53.79M
2018-04-27T08:07:59.528Z|I-OCEAN7-304-0616641|  22.93   9.911  32.502  29.411 1483.0797 08:08:58.86M