2018-04-27T08:01:04.196Z|I-OCEAN7-304-0616641|  23.01   9.915  31.453  28.360 1481.8175 08:02:03.51M
2018-04-27T08:01:09.260Z|I-OCEAN7-304-0616641|  22.99   9.914  31.424  28.331 1481.7813 08:02:08.58M
2018-04-27T08:01:14.327Z|I-OCEAN7-304-0616641|  22.99   9.914  31.371  28.278 1481.7157 08:02:13.64M
2018-04-27T08:01:19.440Z|I-OCEAN7-304-0616641|  22.95   9.914  31.604  28.510 1481.9977 08:02:18.71M
2018-04-27T08:01:24.458Z|I-OCEAN7-304-0616641|  22.99   9.914  31.550  28.456 1481.9332 08:02:23.82M
2018-04-27T08:01:29.520Z|I-OCEAN7-304-0616641|  23.01   9.914  31.353  28.260 1481.6960 08:02:28.84M
2018-04-27T08:01:34.582Z|I-OCEAN7-304-0616641|  23.01   9.915  31.569  28.475 1481.9583 08:02:33.90M
2018-04-27T08:01:39.651Z|I-OCEAN7-304-0616641|  23.01   9.915  31.569  28.475 1481.9584 08:02:38.96M
2018-04-27T08:01:44.718Z|I-OCEAN7-304-0616641|  23.01   9.915  31.482  28.388 1481.8524 08:02:44.05M
2018-04-27T08:01:49.781Z|I-OCEAN7-304-0616641|  23.01   9.915  31.429  28.335 1481.7893 08:02:49.11M
2018-04-27T08:01:54.846Z|I-OCEAN7-304-0616641|  23.01   9.915  31.391  28.298 1481.7429 08:02:54.18M
2018-04-27T08:01:59.913Z|I-OCEAN7-304-0616641|  23.03   9.915  31.350  28.257 1481.6932 08:02:59.24M