2018-04-27T08:01:04.196Z|I-OCEAN7-304-0616641| 23.01 9.915 31.453 28.360 1481.8175 08:02:03.51M 2018-04-27T08:01:09.260Z|I-OCEAN7-304-0616641| 22.99 9.914 31.424 28.331 1481.7813 08:02:08.58M 2018-04-27T08:01:14.327Z|I-OCEAN7-304-0616641| 22.99 9.914 31.371 28.278 1481.7157 08:02:13.64M 2018-04-27T08:01:19.440Z|I-OCEAN7-304-0616641| 22.95 9.914 31.604 28.510 1481.9977 08:02:18.71M 2018-04-27T08:01:24.458Z|I-OCEAN7-304-0616641| 22.99 9.914 31.550 28.456 1481.9332 08:02:23.82M 2018-04-27T08:01:29.520Z|I-OCEAN7-304-0616641| 23.01 9.914 31.353 28.260 1481.6960 08:02:28.84M 2018-04-27T08:01:34.582Z|I-OCEAN7-304-0616641| 23.01 9.915 31.569 28.475 1481.9583 08:02:33.90M 2018-04-27T08:01:39.651Z|I-OCEAN7-304-0616641| 23.01 9.915 31.569 28.475 1481.9584 08:02:38.96M 2018-04-27T08:01:44.718Z|I-OCEAN7-304-0616641| 23.01 9.915 31.482 28.388 1481.8524 08:02:44.05M 2018-04-27T08:01:49.781Z|I-OCEAN7-304-0616641| 23.01 9.915 31.429 28.335 1481.7893 08:02:49.11M 2018-04-27T08:01:54.846Z|I-OCEAN7-304-0616641| 23.01 9.915 31.391 28.298 1481.7429 08:02:54.18M 2018-04-27T08:01:59.913Z|I-OCEAN7-304-0616641| 23.03 9.915 31.350 28.257 1481.6932 08:02:59.24M