2018-04-27T07:58:02.116Z|I-OCEAN7-304-0616641|  23.03   9.918  32.274  29.177 1482.8218 07:59:01.43M
2018-04-27T07:58:07.179Z|I-OCEAN7-304-0616641|  23.02   9.918  32.273  29.176 1482.8207 07:59:06.50M
2018-04-27T07:58:12.243Z|I-OCEAN7-304-0616641|  23.01   9.918  32.273  29.176 1482.8193 07:59:11.56M
2018-04-27T07:58:17.309Z|I-OCEAN7-304-0616641|  23.01   9.918  32.273  29.175 1482.8196 07:59:16.62M
2018-04-27T07:58:22.376Z|I-OCEAN7-304-0616641|  23.01   9.918  32.272  29.175 1482.8197 07:59:21.69M
2018-04-27T07:58:27.440Z|I-OCEAN7-304-0616641|  23.12   9.918  32.303  29.206 1482.8591 07:59:26.75M
2018-04-27T07:58:32.502Z|I-OCEAN7-304-0616641|  23.05   9.918  32.314  29.216 1482.8708 07:59:31.81M
2018-04-27T07:58:37.569Z|I-OCEAN7-304-0616641|  23.05   9.918  32.315  29.218 1482.8730 07:59:36.88M
2018-04-27T07:58:42.636Z|I-OCEAN7-304-0616641|  23.05   9.918  32.308  29.210 1482.8636 07:59:41.94M
2018-04-27T07:58:47.700Z|I-OCEAN7-304-0616641|  23.03   9.918  32.273  29.175 1482.8218 07:59:47.03M
2018-04-27T07:58:52.765Z|I-OCEAN7-304-0616641|  23.03   9.919  32.202  29.104 1482.7355 07:59:52.09M
2018-04-27T07:58:57.830Z|I-OCEAN7-304-0616641|  23.02   9.919  32.090  28.992 1482.6001 07:59:57.15M