2018-04-27T07:56:00.554Z|I-OCEAN7-304-0616641|  23.03   9.922  32.552  29.451 1483.1708 07:56:59.86M
2018-04-27T07:56:05.618Z|I-OCEAN7-304-0616641|  23.03   9.922  32.543  29.442 1483.1593 07:57:04.92M
2018-04-27T07:56:10.686Z|I-OCEAN7-304-0616641|  23.03   9.921  32.581  29.481 1483.2040 07:57:10.00M
2018-04-27T07:56:15.749Z|I-OCEAN7-304-0616641|  23.02   9.921  32.479  29.379 1483.0780 07:57:15.07M
2018-04-27T07:56:20.815Z|I-OCEAN7-304-0616641|  23.05   9.920  32.610  29.511 1483.2362 07:57:20.13M
2018-04-27T07:56:25.879Z|I-OCEAN7-304-0616641|  23.05   9.919  32.638  29.540 1483.2683 07:57:25.20M
2018-04-27T07:56:30.944Z|I-OCEAN7-304-0616641|  23.05   9.918  32.554  29.456 1483.1637 07:57:30.26M
2018-04-27T07:56:36.008Z|I-OCEAN7-304-0616641|  23.05   9.918  32.564  29.467 1483.1740 07:57:35.32M
2018-04-27T07:56:41.073Z|I-OCEAN7-304-0616641|  23.05   9.917  32.580  29.484 1483.1912 07:57:40.39M
2018-04-27T07:56:46.136Z|I-OCEAN7-304-0616641|  23.05   9.916  32.580  29.485 1483.1892 07:57:45.45M
2018-04-27T07:56:51.206Z|I-OCEAN7-304-0616641|  23.05   9.915  32.546  29.451 1483.1458 07:57:50.51M
2018-04-27T07:56:56.268Z|I-OCEAN7-304-0616641|  23.02   9.915  32.471  29.377 1483.0533 07:57:55.58M