2018-04-27T07:56:00.554Z|I-OCEAN7-304-0616641| 23.03 9.922 32.552 29.451 1483.1708 07:56:59.86M 2018-04-27T07:56:05.618Z|I-OCEAN7-304-0616641| 23.03 9.922 32.543 29.442 1483.1593 07:57:04.92M 2018-04-27T07:56:10.686Z|I-OCEAN7-304-0616641| 23.03 9.921 32.581 29.481 1483.2040 07:57:10.00M 2018-04-27T07:56:15.749Z|I-OCEAN7-304-0616641| 23.02 9.921 32.479 29.379 1483.0780 07:57:15.07M 2018-04-27T07:56:20.815Z|I-OCEAN7-304-0616641| 23.05 9.920 32.610 29.511 1483.2362 07:57:20.13M 2018-04-27T07:56:25.879Z|I-OCEAN7-304-0616641| 23.05 9.919 32.638 29.540 1483.2683 07:57:25.20M 2018-04-27T07:56:30.944Z|I-OCEAN7-304-0616641| 23.05 9.918 32.554 29.456 1483.1637 07:57:30.26M 2018-04-27T07:56:36.008Z|I-OCEAN7-304-0616641| 23.05 9.918 32.564 29.467 1483.1740 07:57:35.32M 2018-04-27T07:56:41.073Z|I-OCEAN7-304-0616641| 23.05 9.917 32.580 29.484 1483.1912 07:57:40.39M 2018-04-27T07:56:46.136Z|I-OCEAN7-304-0616641| 23.05 9.916 32.580 29.485 1483.1892 07:57:45.45M 2018-04-27T07:56:51.206Z|I-OCEAN7-304-0616641| 23.05 9.915 32.546 29.451 1483.1458 07:57:50.51M 2018-04-27T07:56:56.268Z|I-OCEAN7-304-0616641| 23.02 9.915 32.471 29.377 1483.0533 07:57:55.58M