2018-04-27T07:54:04.061Z|I-OCEAN7-304-0616641| 23.06 9.916 32.711 29.616 1483.3491 07:55:03.37M 2018-04-27T07:54:09.124Z|I-OCEAN7-304-0616641| 23.05 9.916 32.712 29.616 1483.3497 07:55:08.43M 2018-04-27T07:54:14.190Z|I-OCEAN7-304-0616641| 23.05 9.916 32.705 29.609 1483.3416 07:55:13.49M 2018-04-27T07:54:19.253Z|I-OCEAN7-304-0616641| 23.05 9.916 32.643 29.548 1483.2661 07:55:18.56M 2018-04-27T07:54:24.319Z|I-OCEAN7-304-0616641| 23.05 9.916 32.643 29.548 1483.2653 07:55:23.62M 2018-04-27T07:54:29.382Z|I-OCEAN7-304-0616641| 23.05 9.916 32.643 29.548 1483.2660 07:55:28.68M 2018-04-27T07:54:34.449Z|I-OCEAN7-304-0616641| 23.05 9.916 32.644 29.549 1483.2667 07:55:33.75M 2018-04-27T07:54:39.512Z|I-OCEAN7-304-0616641| 23.03 9.916 32.643 29.547 1483.2656 07:55:38.81M 2018-04-27T07:54:44.577Z|I-OCEAN7-304-0616641| 23.03 9.916 32.642 29.547 1483.2642 07:55:43.88M 2018-04-27T07:54:49.643Z|I-OCEAN7-304-0616641| 23.03 9.916 32.641 29.546 1483.2623 07:55:48.94M 2018-04-27T07:54:54.709Z|I-OCEAN7-304-0616641| 23.04 9.916 32.602 29.507 1483.2151 07:55:54.03M 2018-04-27T07:54:59.774Z|I-OCEAN7-304-0616641| 23.04 9.916 32.671 29.576 1483.2983 07:55:59.09M