2018-04-27T07:54:04.061Z|I-OCEAN7-304-0616641|  23.06   9.916  32.711  29.616 1483.3491 07:55:03.37M
2018-04-27T07:54:09.124Z|I-OCEAN7-304-0616641|  23.05   9.916  32.712  29.616 1483.3497 07:55:08.43M
2018-04-27T07:54:14.190Z|I-OCEAN7-304-0616641|  23.05   9.916  32.705  29.609 1483.3416 07:55:13.49M
2018-04-27T07:54:19.253Z|I-OCEAN7-304-0616641|  23.05   9.916  32.643  29.548 1483.2661 07:55:18.56M
2018-04-27T07:54:24.319Z|I-OCEAN7-304-0616641|  23.05   9.916  32.643  29.548 1483.2653 07:55:23.62M
2018-04-27T07:54:29.382Z|I-OCEAN7-304-0616641|  23.05   9.916  32.643  29.548 1483.2660 07:55:28.68M
2018-04-27T07:54:34.449Z|I-OCEAN7-304-0616641|  23.05   9.916  32.644  29.549 1483.2667 07:55:33.75M
2018-04-27T07:54:39.512Z|I-OCEAN7-304-0616641|  23.03   9.916  32.643  29.547 1483.2656 07:55:38.81M
2018-04-27T07:54:44.577Z|I-OCEAN7-304-0616641|  23.03   9.916  32.642  29.547 1483.2642 07:55:43.88M
2018-04-27T07:54:49.643Z|I-OCEAN7-304-0616641|  23.03   9.916  32.641  29.546 1483.2623 07:55:48.94M
2018-04-27T07:54:54.709Z|I-OCEAN7-304-0616641|  23.04   9.916  32.602  29.507 1483.2151 07:55:54.03M
2018-04-27T07:54:59.774Z|I-OCEAN7-304-0616641|  23.04   9.916  32.671  29.576 1483.2983 07:55:59.09M