2018-04-27T07:41:01.075Z|I-OCEAN7-304-0616641|  23.20   9.913  33.082  29.990 1483.7961 07:42:00.34M
2018-04-27T07:41:06.142Z|I-OCEAN7-304-0616641|  23.22   9.914  33.073  29.981 1483.7867 07:42:05.40M
2018-04-27T07:41:11.205Z|I-OCEAN7-304-0616641|  23.18   9.914  33.044  29.951 1483.7518 07:42:10.47M
2018-04-27T07:41:16.272Z|I-OCEAN7-304-0616641|  23.18   9.915  32.690  29.596 1483.3215 07:42:15.53M
2018-04-27T07:41:21.336Z|I-OCEAN7-304-0616641|  23.18   9.915  32.615  29.520 1483.2318 07:42:20.60M
2018-04-27T07:41:26.402Z|I-OCEAN7-304-0616641|  23.21   9.916  32.489  29.394 1483.0809 07:42:25.66M
2018-04-27T07:41:31.466Z|I-OCEAN7-304-0616641|  23.24   9.916  32.377  29.281 1482.9460 07:42:30.72M
2018-04-27T07:41:36.529Z|I-OCEAN7-304-0616641|  23.24   9.916  32.329  29.233 1482.8879 07:42:35.79M
2018-04-27T07:41:41.596Z|I-OCEAN7-304-0616641|  23.25   9.917  32.287  29.190 1482.8378 07:42:40.85M
2018-04-27T07:41:46.658Z|I-OCEAN7-304-0616641|  23.24   9.917  32.203  29.106 1482.7356 07:42:45.92M
2018-04-27T07:41:51.724Z|I-OCEAN7-304-0616641|  23.24   9.917  32.224  29.127 1482.7621 07:42:51.00M
2018-04-27T07:41:56.792Z|I-OCEAN7-304-0616641|  23.20   9.917  32.223  29.126 1482.7617 07:42:56.06M