2018-04-27T07:30:03.675Z|I-OCEAN7-304-0616641|  23.36   9.920  32.750  29.652 1483.4105 07:31:02.89M
2018-04-27T07:30:08.739Z|I-OCEAN7-304-0616641|  23.37   9.920  32.801  29.703 1483.4740 07:31:07.95M
2018-04-27T07:30:13.804Z|I-OCEAN7-304-0616641|  23.36   9.920  32.792  29.693 1483.4630 07:31:13.04M
2018-04-27T07:30:18.872Z|I-OCEAN7-304-0616641|  23.43   9.920  32.791  29.692 1483.4628 07:31:18.10M
2018-04-27T07:30:23.934Z|I-OCEAN7-304-0616641|  23.43   9.920  32.759  29.660 1483.4243 07:31:23.17M
2018-04-27T07:30:29.000Z|I-OCEAN7-304-0616641|  23.43   9.920  32.790  29.691 1483.4618 07:31:28.23M
2018-04-27T07:30:34.066Z|I-OCEAN7-304-0616641|  23.43   9.920  32.779  29.681 1483.4487 07:31:33.29M
2018-04-27T07:30:39.130Z|I-OCEAN7-304-0616641|  23.43   9.920  32.658  29.559 1483.3018 07:31:38.36M
2018-04-27T07:30:44.196Z|I-OCEAN7-304-0616641|  23.40   9.921  32.959  29.861 1483.6686 07:31:43.42M
2018-04-27T07:30:49.260Z|I-OCEAN7-304-0616641|  23.40   9.921  33.105  30.007 1483.8467 07:31:48.49M
2018-04-27T07:30:54.322Z|I-OCEAN7-304-0616641|  23.40   9.921  33.177  30.079 1483.9359 07:31:53.55M
2018-04-27T07:30:59.389Z|I-OCEAN7-304-0616641|  23.40   9.922  33.187  30.089 1483.9496 07:31:58.61M