2018-04-27T07:28:02.377Z|I-OCEAN7-304-0616641|  23.40   9.921  32.744  29.645 1483.4070 07:29:01.59M
2018-04-27T07:28:07.441Z|I-OCEAN7-304-0616641|  23.40   9.921  32.764  29.665 1483.4320 07:29:06.66M
2018-04-27T07:28:12.507Z|I-OCEAN7-304-0616641|  23.40   9.921  32.734  29.634 1483.3965 07:29:11.72M
2018-04-27T07:28:17.571Z|I-OCEAN7-304-0616641|  23.39   9.924  32.734  29.633 1483.4022 07:29:16.78M
2018-04-27T07:28:22.636Z|I-OCEAN7-304-0616641|  23.38   9.924  32.743  29.642 1483.4131 07:29:21.85M
2018-04-27T07:28:27.701Z|I-OCEAN7-304-0616641|  23.39   9.923  32.757  29.656 1483.4296 07:29:26.91M
2018-04-27T07:28:32.767Z|I-OCEAN7-304-0616641|  23.39   9.920  32.758  29.659 1483.4219 07:29:32.97M
2018-04-27T07:28:37.829Z|I-OCEAN7-304-0616641|  23.39   9.919  32.741  29.643 1483.3987 07:29:37.06M
2018-04-27T07:28:42.897Z|I-OCEAN7-304-0616641|  23.40   9.919  32.734  29.637 1483.3889 07:29:42.12M
2018-04-27T07:28:47.963Z|I-OCEAN7-304-0616641|  23.37   9.918  32.751  29.654 1483.4073 07:29:47.19M
2018-04-27T07:28:53.026Z|I-OCEAN7-304-0616641|  23.42   9.917  32.741  29.644 1483.3943 07:29:52.25M
2018-04-27T07:28:58.091Z|I-OCEAN7-304-0616641|  23.40   9.917  32.676  29.580 1483.3145 07:29:57.31M