2018-04-27T07:26:01.078Z|I-OCEAN7-304-0616641|  23.45   9.920  32.712  29.613 1483.3669 07:27:00.29M
2018-04-27T07:26:06.142Z|I-OCEAN7-304-0616641|  23.44   9.920  32.705  29.606 1483.3585 07:27:05.35M
2018-04-27T07:26:10.949Z|I-OCEAN7-304-0616641|  23.44   9.920  32.675  29.576 1483.3215 07:27:10.42M
2018-04-27T07:26:16.012Z|I-OCEAN7-304-0616641|  23.44   9.920  32.682  29.583 1483.3290 07:27:15.23M
2018-04-27T07:26:21.076Z|I-OCEAN7-304-0616641|  23.44   9.920  32.683  29.585 1483.3303 07:27:20.29M
2018-04-27T07:26:26.143Z|I-OCEAN7-304-0616641|  23.44   9.919  32.685  29.587 1483.3322 07:27:25.36M
2018-04-27T07:26:31.209Z|I-OCEAN7-304-0616641|  23.45   9.920  32.687  29.589 1483.3354 07:27:30.42M
2018-04-27T07:26:36.271Z|I-OCEAN7-304-0616641|  23.43   9.919  32.690  29.592 1483.3378 07:27:35.48M
2018-04-27T07:26:41.336Z|I-OCEAN7-304-0616641|  23.43   9.919  32.693  29.595 1483.3413 07:27:40.55M
2018-04-27T07:26:46.403Z|I-OCEAN7-304-0616641|  23.43   9.919  32.696  29.598 1483.3436 07:27:45.61M
2018-04-27T07:26:51.468Z|I-OCEAN7-304-0616641|  23.43   9.919  32.703  29.606 1483.3514 07:27:50.68M
2018-04-27T07:26:56.532Z|I-OCEAN7-304-0616641|  23.41   9.918  32.677  29.579 1483.3179 07:27:55.74M