2018-04-27T07:26:01.078Z|I-OCEAN7-304-0616641| 23.45 9.920 32.712 29.613 1483.3669 07:27:00.29M 2018-04-27T07:26:06.142Z|I-OCEAN7-304-0616641| 23.44 9.920 32.705 29.606 1483.3585 07:27:05.35M 2018-04-27T07:26:10.949Z|I-OCEAN7-304-0616641| 23.44 9.920 32.675 29.576 1483.3215 07:27:10.42M 2018-04-27T07:26:16.012Z|I-OCEAN7-304-0616641| 23.44 9.920 32.682 29.583 1483.3290 07:27:15.23M 2018-04-27T07:26:21.076Z|I-OCEAN7-304-0616641| 23.44 9.920 32.683 29.585 1483.3303 07:27:20.29M 2018-04-27T07:26:26.143Z|I-OCEAN7-304-0616641| 23.44 9.919 32.685 29.587 1483.3322 07:27:25.36M 2018-04-27T07:26:31.209Z|I-OCEAN7-304-0616641| 23.45 9.920 32.687 29.589 1483.3354 07:27:30.42M 2018-04-27T07:26:36.271Z|I-OCEAN7-304-0616641| 23.43 9.919 32.690 29.592 1483.3378 07:27:35.48M 2018-04-27T07:26:41.336Z|I-OCEAN7-304-0616641| 23.43 9.919 32.693 29.595 1483.3413 07:27:40.55M 2018-04-27T07:26:46.403Z|I-OCEAN7-304-0616641| 23.43 9.919 32.696 29.598 1483.3436 07:27:45.61M 2018-04-27T07:26:51.468Z|I-OCEAN7-304-0616641| 23.43 9.919 32.703 29.606 1483.3514 07:27:50.68M 2018-04-27T07:26:56.532Z|I-OCEAN7-304-0616641| 23.41 9.918 32.677 29.579 1483.3179 07:27:55.74M