2018-04-27T07:24:00.040Z|I-OCEAN7-304-0616641|  23.48   9.918  32.658  29.561 1483.2966 07:24:59.25M
2018-04-27T07:24:05.106Z|I-OCEAN7-304-0616641|  23.47   9.918  32.659  29.562 1483.2986 07:25:04.31M
2018-04-27T07:24:10.170Z|I-OCEAN7-304-0616641|  23.46   9.919  32.661  29.563 1483.3009 07:25:09.38M
2018-04-27T07:24:15.235Z|I-OCEAN7-304-0616641|  23.46   9.919  32.698  29.601 1483.3463 07:25:14.44M
2018-04-27T07:24:20.299Z|I-OCEAN7-304-0616641|  23.46   9.919  32.668  29.571 1483.3099 07:25:19.50M
2018-04-27T07:24:25.366Z|I-OCEAN7-304-0616641|  23.46   9.919  32.669  29.571 1483.3104 07:25:24.57M
2018-04-27T07:24:30.430Z|I-OCEAN7-304-0616641|  23.46   9.917  32.681  29.585 1483.3206 07:25:29.63M
2018-04-27T07:24:35.494Z|I-OCEAN7-304-0616641|  23.46   9.917  32.651  29.554 1483.2836 07:25:34.69M
2018-04-27T07:24:40.559Z|I-OCEAN7-304-0616641|  23.46   9.917  32.651  29.555 1483.2838 07:25:39.76M
2018-04-27T07:24:45.364Z|I-OCEAN7-304-0616641|  23.46   9.917  32.704  29.608 1483.3474 07:25:44.82M
2018-04-27T07:24:50.429Z|I-OCEAN7-304-0616641|  23.43   9.916  32.674  29.578 1483.3102 07:25:49.63M
2018-04-27T07:24:55.495Z|I-OCEAN7-304-0616641|  23.47   9.916  32.674  29.578 1483.3112 07:25:54.70M