2018-04-27T07:24:00.040Z|I-OCEAN7-304-0616641| 23.48 9.918 32.658 29.561 1483.2966 07:24:59.25M 2018-04-27T07:24:05.106Z|I-OCEAN7-304-0616641| 23.47 9.918 32.659 29.562 1483.2986 07:25:04.31M 2018-04-27T07:24:10.170Z|I-OCEAN7-304-0616641| 23.46 9.919 32.661 29.563 1483.3009 07:25:09.38M 2018-04-27T07:24:15.235Z|I-OCEAN7-304-0616641| 23.46 9.919 32.698 29.601 1483.3463 07:25:14.44M 2018-04-27T07:24:20.299Z|I-OCEAN7-304-0616641| 23.46 9.919 32.668 29.571 1483.3099 07:25:19.50M 2018-04-27T07:24:25.366Z|I-OCEAN7-304-0616641| 23.46 9.919 32.669 29.571 1483.3104 07:25:24.57M 2018-04-27T07:24:30.430Z|I-OCEAN7-304-0616641| 23.46 9.917 32.681 29.585 1483.3206 07:25:29.63M 2018-04-27T07:24:35.494Z|I-OCEAN7-304-0616641| 23.46 9.917 32.651 29.554 1483.2836 07:25:34.69M 2018-04-27T07:24:40.559Z|I-OCEAN7-304-0616641| 23.46 9.917 32.651 29.555 1483.2838 07:25:39.76M 2018-04-27T07:24:45.364Z|I-OCEAN7-304-0616641| 23.46 9.917 32.704 29.608 1483.3474 07:25:44.82M 2018-04-27T07:24:50.429Z|I-OCEAN7-304-0616641| 23.43 9.916 32.674 29.578 1483.3102 07:25:49.63M 2018-04-27T07:24:55.495Z|I-OCEAN7-304-0616641| 23.47 9.916 32.674 29.578 1483.3112 07:25:54.70M