2018-04-27T07:22:04.067Z|I-OCEAN7-304-0616641| 23.50 9.917 32.655 29.559 1483.2897 07:23:03.28M 2018-04-27T07:22:09.133Z|I-OCEAN7-304-0616641| 23.50 9.917 32.628 29.532 1483.2570 07:23:08.33M 2018-04-27T07:22:14.198Z|I-OCEAN7-304-0616641| 23.50 9.917 32.634 29.538 1483.2642 07:23:13.40M 2018-04-27T07:22:19.263Z|I-OCEAN7-304-0616641| 23.49 9.917 32.597 29.500 1483.2192 07:23:18.46M 2018-04-27T07:22:24.067Z|I-OCEAN7-304-0616641| 23.49 9.917 32.660 29.564 1483.2958 07:23:23.52M 2018-04-27T07:22:29.132Z|I-OCEAN7-304-0616641| 23.49 9.917 32.667 29.571 1483.3044 07:23:28.33M 2018-04-27T07:22:34.197Z|I-OCEAN7-304-0616641| 23.49 9.917 32.652 29.556 1483.2874 07:23:33.40M 2018-04-27T07:22:39.262Z|I-OCEAN7-304-0616641| 23.50 9.916 32.684 29.588 1483.3226 07:23:38.46M 2018-04-27T07:22:44.327Z|I-OCEAN7-304-0616641| 23.50 9.916 32.708 29.613 1483.3528 07:23:43.52M 2018-04-27T07:22:49.392Z|I-OCEAN7-304-0616641| 23.50 9.916 32.700 29.605 1483.3435 07:23:48.59M 2018-04-27T07:22:54.454Z|I-OCEAN7-304-0616641| 23.49 9.916 32.701 29.606 1483.3450 07:23:53.65M 2018-04-27T07:22:59.520Z|I-OCEAN7-304-0616641| 23.49 9.916 32.702 29.607 1483.3462 07:23:58.71M