2018-04-27T07:15:00.695Z|I-OCEAN7-304-0616641|  23.53   9.906  32.746  29.660 1483.3719 07:16:00.13M
2018-04-27T07:15:05.760Z|I-OCEAN7-304-0616641|  23.53   9.906  32.746  29.659 1483.3712 07:16:04.92M
2018-04-27T07:15:10.824Z|I-OCEAN7-304-0616641|  23.53   9.906  32.731  29.645 1483.3540 07:16:10.01M
2018-04-27T07:15:15.890Z|I-OCEAN7-304-0616641|  23.63   9.906  32.730  29.643 1483.3540 07:16:15.07M
2018-04-27T07:15:20.955Z|I-OCEAN7-304-0616641|  23.61   9.906  32.685  29.598 1483.2997 07:16:20.14M
2018-04-27T07:15:26.020Z|I-OCEAN7-304-0616641|  23.60   9.907  32.685  29.597 1483.3000 07:16:25.20M
2018-04-27T07:15:30.823Z|I-OCEAN7-304-0616641|  23.60   9.906  32.692  29.604 1483.3083 07:16:30.26M
2018-04-27T07:15:35.891Z|I-OCEAN7-304-0616641|  23.60   9.906  32.674  29.587 1483.2866 07:16:35.07M
2018-04-27T07:15:40.951Z|I-OCEAN7-304-0616641|  23.59   9.906  32.675  29.587 1483.2875 07:16:40.14M
2018-04-27T07:15:46.019Z|I-OCEAN7-304-0616641|  23.59   9.907  32.676  29.588 1483.2888 07:16:45.20M
2018-04-27T07:15:51.083Z|I-OCEAN7-304-0616641|  23.59   9.907  32.656  29.568 1483.2649 07:16:50.26M
2018-04-27T07:15:56.148Z|I-OCEAN7-304-0616641|  23.59   9.907  32.666  29.578 1483.2777 07:16:55.33M