2018-04-27T07:08:02.123Z|I-OCEAN7-304-0616641|  23.69   9.907  32.697  29.609 1483.3180 07:09:01.28M
2018-04-27T07:08:07.192Z|I-OCEAN7-304-0616641|  23.69   9.910  32.707  29.617 1483.3380 07:09:06.34M
2018-04-27T07:08:12.256Z|I-OCEAN7-304-0616641|  23.71   9.910  32.740  29.650 1483.3777 07:09:11.41M
2018-04-27T07:08:17.321Z|I-OCEAN7-304-0616641|  23.68   9.909  32.740  29.650 1483.3752 07:09:16.47M
2018-04-27T07:08:22.385Z|I-OCEAN7-304-0616641|  23.67   9.908  32.729  29.640 1483.3601 07:09:21.54M
2018-04-27T07:08:27.450Z|I-OCEAN7-304-0616641|  23.67   9.908  32.727  29.639 1483.3567 07:09:26.60M
2018-04-27T07:08:32.512Z|I-OCEAN7-304-0616641|  23.66   9.907  32.710  29.621 1483.3339 07:09:31.66M
2018-04-27T07:08:37.321Z|I-OCEAN7-304-0616641|  23.66   9.907  32.709  29.621 1483.3319 07:09:36.72M
2018-04-27T07:08:42.127Z|I-OCEAN7-304-0616641|  23.64   9.907  32.761  29.673 1483.3938 07:09:41.54M
2018-04-27T07:08:47.189Z|I-OCEAN7-304-0616641|  23.72   9.906  32.783  29.696 1483.4211 07:09:46.35M
2018-04-27T07:08:52.298Z|I-OCEAN7-304-0616641|  23.67   9.906  32.775  29.688 1483.4110 07:09:51.41M
2018-04-27T07:08:57.320Z|I-OCEAN7-304-0616641|  23.68   9.906  32.775  29.687 1483.4102 07:09:56.52M