2018-04-27T07:08:02.123Z|I-OCEAN7-304-0616641| 23.69 9.907 32.697 29.609 1483.3180 07:09:01.28M 2018-04-27T07:08:07.192Z|I-OCEAN7-304-0616641| 23.69 9.910 32.707 29.617 1483.3380 07:09:06.34M 2018-04-27T07:08:12.256Z|I-OCEAN7-304-0616641| 23.71 9.910 32.740 29.650 1483.3777 07:09:11.41M 2018-04-27T07:08:17.321Z|I-OCEAN7-304-0616641| 23.68 9.909 32.740 29.650 1483.3752 07:09:16.47M 2018-04-27T07:08:22.385Z|I-OCEAN7-304-0616641| 23.67 9.908 32.729 29.640 1483.3601 07:09:21.54M 2018-04-27T07:08:27.450Z|I-OCEAN7-304-0616641| 23.67 9.908 32.727 29.639 1483.3567 07:09:26.60M 2018-04-27T07:08:32.512Z|I-OCEAN7-304-0616641| 23.66 9.907 32.710 29.621 1483.3339 07:09:31.66M 2018-04-27T07:08:37.321Z|I-OCEAN7-304-0616641| 23.66 9.907 32.709 29.621 1483.3319 07:09:36.72M 2018-04-27T07:08:42.127Z|I-OCEAN7-304-0616641| 23.64 9.907 32.761 29.673 1483.3938 07:09:41.54M 2018-04-27T07:08:47.189Z|I-OCEAN7-304-0616641| 23.72 9.906 32.783 29.696 1483.4211 07:09:46.35M 2018-04-27T07:08:52.298Z|I-OCEAN7-304-0616641| 23.67 9.906 32.775 29.688 1483.4110 07:09:51.41M 2018-04-27T07:08:57.320Z|I-OCEAN7-304-0616641| 23.68 9.906 32.775 29.687 1483.4102 07:09:56.52M