2018-04-27T07:02:03.553Z|I-OCEAN7-304-0616641| 23.74 9.901 32.023 28.938 1482.4833 07:03:02.68M 2018-04-27T07:02:08.618Z|I-OCEAN7-304-0616641| 23.74 9.902 32.022 28.937 1482.4832 07:03:07.74M 2018-04-27T07:02:13.685Z|I-OCEAN7-304-0616641| 23.74 9.902 32.040 28.955 1482.5068 07:03:12.81M 2018-04-27T07:02:18.750Z|I-OCEAN7-304-0616641| 23.76 9.904 32.040 28.953 1482.5116 07:03:17.87M 2018-04-27T07:02:23.817Z|I-OCEAN7-304-0616641| 23.75 9.904 32.064 28.978 1482.5414 07:03:22.94M 2018-04-27T07:02:28.879Z|I-OCEAN7-304-0616641| 23.79 9.904 31.866 28.779 1482.3007 07:03:28.03M 2018-04-27T07:02:33.686Z|I-OCEAN7-304-0616641| 23.79 9.904 31.797 28.711 1482.2167 07:03:33.09M 2018-04-27T07:02:38.489Z|I-OCEAN7-304-0616641| 23.75 9.903 31.791 28.705 1482.2075 07:03:37.88M 2018-04-27T07:02:43.553Z|I-OCEAN7-304-0616641| 23.74 9.903 31.789 28.704 1482.2048 07:03:42.68M 2018-04-27T07:02:48.620Z|I-OCEAN7-304-0616641| 23.77 9.903 31.810 28.724 1482.2314 07:03:47.75M 2018-04-27T07:02:53.681Z|I-OCEAN7-304-0616641| 23.77 9.904 31.801 28.715 1482.2211 07:03:52.81M 2018-04-27T07:02:58.750Z|I-OCEAN7-304-0616641| 23.77 9.904 31.799 28.714 1482.2190 07:03:57.87M