2018-04-27T07:02:03.553Z|I-OCEAN7-304-0616641|  23.74   9.901  32.023  28.938 1482.4833 07:03:02.68M
2018-04-27T07:02:08.618Z|I-OCEAN7-304-0616641|  23.74   9.902  32.022  28.937 1482.4832 07:03:07.74M
2018-04-27T07:02:13.685Z|I-OCEAN7-304-0616641|  23.74   9.902  32.040  28.955 1482.5068 07:03:12.81M
2018-04-27T07:02:18.750Z|I-OCEAN7-304-0616641|  23.76   9.904  32.040  28.953 1482.5116 07:03:17.87M
2018-04-27T07:02:23.817Z|I-OCEAN7-304-0616641|  23.75   9.904  32.064  28.978 1482.5414 07:03:22.94M
2018-04-27T07:02:28.879Z|I-OCEAN7-304-0616641|  23.79   9.904  31.866  28.779 1482.3007 07:03:28.03M
2018-04-27T07:02:33.686Z|I-OCEAN7-304-0616641|  23.79   9.904  31.797  28.711 1482.2167 07:03:33.09M
2018-04-27T07:02:38.489Z|I-OCEAN7-304-0616641|  23.75   9.903  31.791  28.705 1482.2075 07:03:37.88M
2018-04-27T07:02:43.553Z|I-OCEAN7-304-0616641|  23.74   9.903  31.789  28.704 1482.2048 07:03:42.68M
2018-04-27T07:02:48.620Z|I-OCEAN7-304-0616641|  23.77   9.903  31.810  28.724 1482.2314 07:03:47.75M
2018-04-27T07:02:53.681Z|I-OCEAN7-304-0616641|  23.77   9.904  31.801  28.715 1482.2211 07:03:52.81M
2018-04-27T07:02:58.750Z|I-OCEAN7-304-0616641|  23.77   9.904  31.799  28.714 1482.2190 07:03:57.87M