2018-04-27T07:00:02.256Z|I-OCEAN7-304-0616641|  23.82   9.898  32.562  29.481 1483.1321 07:01:01.39M
2018-04-27T07:00:07.323Z|I-OCEAN7-304-0616641|  23.81   9.898  32.528  29.446 1483.0902 07:01:06.45M
2018-04-27T07:00:12.386Z|I-OCEAN7-304-0616641|  23.84   9.903  32.500  29.415 1483.0690 07:01:11.51M
2018-04-27T07:00:17.448Z|I-OCEAN7-304-0616641|  23.80   9.904  32.431  29.345 1482.9861 07:01:16.58M
2018-04-27T07:00:22.517Z|I-OCEAN7-304-0616641|  23.80   9.904  32.123  29.037 1482.6130 07:01:21.64M
2018-04-27T07:00:27.582Z|I-OCEAN7-304-0616641|  23.81   9.904  31.850  28.764 1482.2826 07:01:26.70M
2018-04-27T07:00:32.646Z|I-OCEAN7-304-0616641|  23.81   9.902  31.660  28.576 1482.0458 07:01:31.77M
2018-04-27T07:00:37.708Z|I-OCEAN7-304-0616641|  23.81   9.901  31.622  28.538 1481.9984 07:01:36.83M
2018-04-27T07:00:42.774Z|I-OCEAN7-304-0616641|  23.81   9.901  31.587  28.503 1481.9550 07:01:41.89M
2018-04-27T07:00:47.578Z|I-OCEAN7-304-0616641|  23.82   9.901  31.587  28.503 1481.9542 07:01:46.96M
2018-04-27T07:00:52.646Z|I-OCEAN7-304-0616641|  23.82   9.901  31.561  28.478 1481.9230 07:01:51.77M
2018-04-27T07:00:57.709Z|I-OCEAN7-304-0616641|  23.80   9.900  31.562  28.479 1481.9227 07:01:56.83M