2018-04-27T06:55:04.460Z|I-OCEAN7-304-0616641| 23.85 9.896 32.752 29.672 1483.3588 06:56:03.57M 2018-04-27T06:55:09.526Z|I-OCEAN7-304-0616641| 23.85 9.897 32.760 29.680 1483.3694 06:56:08.63M 2018-04-27T06:55:14.593Z|I-OCEAN7-304-0616641| 23.87 9.897 32.761 29.681 1483.3724 06:56:13.70M 2018-04-27T06:55:19.658Z|I-OCEAN7-304-0616641| 23.86 9.897 32.743 29.663 1483.3503 06:56:18.76M 2018-04-27T06:55:24.721Z|I-OCEAN7-304-0616641| 23.87 9.897 32.751 29.671 1483.3597 06:56:23.83M 2018-04-27T06:55:29.787Z|I-OCEAN7-304-0616641| 23.90 9.897 32.707 29.627 1483.3071 06:56:28.89M 2018-04-27T06:55:34.854Z|I-OCEAN7-304-0616641| 23.90 9.897 32.714 29.633 1483.3157 06:56:33.95M 2018-04-27T06:55:39.917Z|I-OCEAN7-304-0616641| 23.90 9.897 32.711 29.631 1483.3124 06:56:39.04M 2018-04-27T06:55:44.982Z|I-OCEAN7-304-0616641| 23.90 9.897 32.709 29.629 1483.3104 06:56:44.10M 2018-04-27T06:55:50.047Z|I-OCEAN7-304-0616641| 23.88 9.898 32.707 29.627 1483.3097 06:56:49.17M 2018-04-27T06:55:55.113Z|I-OCEAN7-304-0616641| 23.87 9.899 32.666 29.584 1483.2599 06:56:54.23M