2018-04-27T06:31:04.848Z|I-OCEAN7-304-0616641|  24.23   9.888  32.022  28.949 1482.4539 06:32:03.88M
2018-04-27T06:31:09.913Z|I-OCEAN7-304-0616641|  24.24   9.888  32.148  29.074 1482.6071 06:32:08.95M
2018-04-27T06:31:14.978Z|I-OCEAN7-304-0616641|  24.31   9.888  32.199  29.126 1482.6714 06:32:14.03M
2018-04-27T06:31:20.042Z|I-OCEAN7-304-0616641|  24.25   9.888  32.259  29.185 1482.7448 06:32:19.10M
2018-04-27T06:31:25.106Z|I-OCEAN7-304-0616641|  24.25   9.889  32.268  29.193 1482.7562 06:32:24.16M
2018-04-27T06:31:30.172Z|I-OCEAN7-304-0616641|  24.25   9.890  32.234  29.159 1482.7175 06:32:29.22M
2018-04-27T06:31:35.239Z|I-OCEAN7-304-0616641|  24.26   9.890  32.341  29.265 1482.8483 06:32:34.29M
2018-04-27T06:31:40.301Z|I-OCEAN7-304-0616641|  24.24   9.891  32.350  29.274 1482.8604 06:32:39.35M
2018-04-27T06:31:45.367Z|I-OCEAN7-304-0616641|  24.24   9.887  32.351  29.279 1482.8533 06:32:44.41M
2018-04-27T06:31:50.431Z|I-OCEAN7-304-0616641|  24.24   9.887  32.370  29.297 1482.8744 06:32:49.48M
2018-04-27T06:31:55.494Z|I-OCEAN7-304-0616641|  24.21   9.887  32.371  29.299 1482.8757 06:32:54.54M