2018-04-27T06:29:03.287Z|I-OCEAN7-304-0616641|  24.29   9.883  32.733  29.664 1483.3070 06:30:02.33M
2018-04-27T06:29:08.352Z|I-OCEAN7-304-0616641|  24.29   9.883  32.702  29.634 1483.2700 06:30:07.39M
2018-04-27T06:29:13.417Z|I-OCEAN7-304-0616641|  24.29   9.883  32.751  29.683 1483.3278 06:30:12.46M
2018-04-27T06:29:18.483Z|I-OCEAN7-304-0616641|  24.29   9.883  32.718  29.650 1483.2886 06:30:17.52M
2018-04-27T06:29:23.548Z|I-OCEAN7-304-0616641|  24.28   9.883  32.655  29.586 1483.2114 06:30:22.58M
2018-04-27T06:29:28.612Z|I-OCEAN7-304-0616641|  24.28   9.883  32.230  29.160 1482.6946 06:30:27.65M
2018-04-27T06:29:33.677Z|I-OCEAN7-304-0616641|  24.28   9.883  32.039  28.969 1482.4633 06:30:32.71M
2018-04-27T06:29:38.743Z|I-OCEAN7-304-0616641|  24.28   9.884  31.933  28.862 1482.3351 06:30:37.77M
2018-04-27T06:29:43.808Z|I-OCEAN7-304-0616641|  24.28   9.884  31.878  28.807 1482.2689 06:30:42.84M
2018-04-27T06:29:48.871Z|I-OCEAN7-304-0616641|  24.26   9.884  31.847  28.777 1482.2321 06:30:47.90M
2018-04-27T06:29:53.937Z|I-OCEAN7-304-0616641|  24.27   9.884  31.824  28.753 1482.2050 06:30:52.97M
2018-04-27T06:29:59.004Z|I-OCEAN7-304-0616641|  24.27   9.884  31.788  28.717 1482.1615 06:30:58.05M