2018-04-27T06:29:03.287Z|I-OCEAN7-304-0616641| 24.29 9.883 32.733 29.664 1483.3070 06:30:02.33M 2018-04-27T06:29:08.352Z|I-OCEAN7-304-0616641| 24.29 9.883 32.702 29.634 1483.2700 06:30:07.39M 2018-04-27T06:29:13.417Z|I-OCEAN7-304-0616641| 24.29 9.883 32.751 29.683 1483.3278 06:30:12.46M 2018-04-27T06:29:18.483Z|I-OCEAN7-304-0616641| 24.29 9.883 32.718 29.650 1483.2886 06:30:17.52M 2018-04-27T06:29:23.548Z|I-OCEAN7-304-0616641| 24.28 9.883 32.655 29.586 1483.2114 06:30:22.58M 2018-04-27T06:29:28.612Z|I-OCEAN7-304-0616641| 24.28 9.883 32.230 29.160 1482.6946 06:30:27.65M 2018-04-27T06:29:33.677Z|I-OCEAN7-304-0616641| 24.28 9.883 32.039 28.969 1482.4633 06:30:32.71M 2018-04-27T06:29:38.743Z|I-OCEAN7-304-0616641| 24.28 9.884 31.933 28.862 1482.3351 06:30:37.77M 2018-04-27T06:29:43.808Z|I-OCEAN7-304-0616641| 24.28 9.884 31.878 28.807 1482.2689 06:30:42.84M 2018-04-27T06:29:48.871Z|I-OCEAN7-304-0616641| 24.26 9.884 31.847 28.777 1482.2321 06:30:47.90M 2018-04-27T06:29:53.937Z|I-OCEAN7-304-0616641| 24.27 9.884 31.824 28.753 1482.2050 06:30:52.97M 2018-04-27T06:29:59.004Z|I-OCEAN7-304-0616641| 24.27 9.884 31.788 28.717 1482.1615 06:30:58.05M