2018-04-27T06:27:02.509Z|I-OCEAN7-304-0616641|  24.28   9.889  32.730  29.657 1483.3186 06:28:01.79M
2018-04-27T06:27:07.573Z|I-OCEAN7-304-0616641|  24.29   9.889  32.731  29.657 1483.3206 06:28:06.60M
2018-04-27T06:27:12.639Z|I-OCEAN7-304-0616641|  24.28   9.889  32.731  29.658 1483.3214 06:28:11.67M
2018-04-27T06:27:17.703Z|I-OCEAN7-304-0616641|  24.28   9.889  32.687  29.614 1483.2668 06:28:16.73M
2018-04-27T06:27:22.769Z|I-OCEAN7-304-0616641|  24.29   9.888  32.693  29.620 1483.2732 06:28:21.79M
2018-04-27T06:27:27.834Z|I-OCEAN7-304-0616641|  24.29   9.888  32.743  29.670 1483.3328 06:28:26.86M
2018-04-27T06:27:32.898Z|I-OCEAN7-304-0616641|  24.26   9.888  32.742  29.670 1483.3304 06:28:31.92M
2018-04-27T06:27:37.965Z|I-OCEAN7-304-0616641|  24.35   9.887  32.742  29.670 1483.3293 06:28:37.01M
2018-04-27T06:27:43.029Z|I-OCEAN7-304-0616641|  24.28   9.887  32.728  29.657 1483.3109 06:28:42.07M
2018-04-27T06:27:48.094Z|I-OCEAN7-304-0616641|  24.28   9.886  32.723  29.652 1483.3036 06:28:47.13M
2018-04-27T06:27:52.899Z|I-OCEAN7-304-0616641|  24.33   9.886  32.723  29.652 1483.3033 06:28:52.20M
2018-04-27T06:27:57.703Z|I-OCEAN7-304-0616641|  24.31   9.885  32.640  29.569 1483.1998 06:28:57.01M