2018-04-27T06:03:02.371Z|I-OCEAN7-304-0616641| 24.70 9.879 32.686 29.621 1483.2450 06:04:01.34M 2018-04-27T06:03:07.433Z|I-OCEAN7-304-0616641| 24.66 9.878 32.660 29.595 1483.2118 06:04:06.40M 2018-04-27T06:03:12.499Z|I-OCEAN7-304-0616641| 24.66 9.878 32.660 29.595 1483.2111 06:04:11.46M 2018-04-27T06:03:17.566Z|I-OCEAN7-304-0616641| 24.64 9.878 32.659 29.594 1483.2102 06:04:16.53M 2018-04-27T06:03:22.627Z|I-OCEAN7-304-0616641| 24.64 9.878 32.688 29.623 1483.2445 06:04:21.59M 2018-04-27T06:03:27.695Z|I-OCEAN7-304-0616641| 24.60 9.878 32.688 29.623 1483.2433 06:04:26.65M 2018-04-27T06:03:32.760Z|I-OCEAN7-304-0616641| 24.61 9.878 32.707 29.643 1483.2667 06:04:31.72M 2018-04-27T06:03:37.826Z|I-OCEAN7-304-0616641| 24.61 9.877 32.717 29.653 1483.2783 06:04:36.79M 2018-04-27T06:03:42.890Z|I-OCEAN7-304-0616641| 24.62 9.877 32.719 29.656 1483.2800 06:04:41.85M 2018-04-27T06:03:47.955Z|I-OCEAN7-304-0616641| 24.70 9.877 32.721 29.658 1483.2826 06:04:46.91M 2018-04-27T06:03:53.019Z|I-OCEAN7-304-0616641| 24.68 9.877 32.711 29.648 1483.2703 06:04:52.00M 2018-04-27T06:03:58.085Z|I-OCEAN7-304-0616641| 24.65 9.876 32.711 29.648 1483.2690 06:04:57.06M