2018-04-27T05:57:03.277Z|I-OCEAN7-304-0616641|  24.75   9.873  32.680  29.619 1483.2233 05:58:02.23M
2018-04-27T05:57:08.340Z|I-OCEAN7-304-0616641|  24.80   9.873  32.680  29.619 1483.2236 05:58:07.29M
2018-04-27T05:57:13.408Z|I-OCEAN7-304-0616641|  24.70   9.873  32.658  29.598 1483.1958 05:58:12.36M
2018-04-27T05:57:18.471Z|I-OCEAN7-304-0616641|  24.70   9.873  32.610  29.549 1483.1373 05:58:17.42M
2018-04-27T05:57:23.537Z|I-OCEAN7-304-0616641|  24.71   9.873  32.645  29.585 1483.1805 05:58:22.49M
2018-04-27T05:57:28.597Z|I-OCEAN7-304-0616641|  24.75   9.873  32.655  29.594 1483.1927 05:58:27.55M
2018-04-27T05:57:33.665Z|I-OCEAN7-304-0616641|  24.75   9.873  32.656  29.596 1483.1942 05:58:32.61M
2018-04-27T05:57:38.731Z|I-OCEAN7-304-0616641|  24.75   9.873  32.642  29.582 1483.1764 05:58:37.68M
2018-04-27T05:57:43.794Z|I-OCEAN7-304-0616641|  24.77   9.873  32.643  29.582 1483.1782 05:58:42.74M
2018-04-27T05:57:48.861Z|I-OCEAN7-304-0616641|  24.77   9.873  32.643  29.582 1483.1799 05:58:47.80M
2018-04-27T05:57:53.925Z|I-OCEAN7-304-0616641|  24.75   9.874  32.700  29.638 1483.2495 05:58:52.87M
2018-04-27T05:57:58.989Z|I-OCEAN7-304-0616641|  24.74   9.874  32.689  29.627 1483.2373 05:58:57.93M