2018-04-27T05:57:03.277Z|I-OCEAN7-304-0616641| 24.75 9.873 32.680 29.619 1483.2233 05:58:02.23M 2018-04-27T05:57:08.340Z|I-OCEAN7-304-0616641| 24.80 9.873 32.680 29.619 1483.2236 05:58:07.29M 2018-04-27T05:57:13.408Z|I-OCEAN7-304-0616641| 24.70 9.873 32.658 29.598 1483.1958 05:58:12.36M 2018-04-27T05:57:18.471Z|I-OCEAN7-304-0616641| 24.70 9.873 32.610 29.549 1483.1373 05:58:17.42M 2018-04-27T05:57:23.537Z|I-OCEAN7-304-0616641| 24.71 9.873 32.645 29.585 1483.1805 05:58:22.49M 2018-04-27T05:57:28.597Z|I-OCEAN7-304-0616641| 24.75 9.873 32.655 29.594 1483.1927 05:58:27.55M 2018-04-27T05:57:33.665Z|I-OCEAN7-304-0616641| 24.75 9.873 32.656 29.596 1483.1942 05:58:32.61M 2018-04-27T05:57:38.731Z|I-OCEAN7-304-0616641| 24.75 9.873 32.642 29.582 1483.1764 05:58:37.68M 2018-04-27T05:57:43.794Z|I-OCEAN7-304-0616641| 24.77 9.873 32.643 29.582 1483.1782 05:58:42.74M 2018-04-27T05:57:48.861Z|I-OCEAN7-304-0616641| 24.77 9.873 32.643 29.582 1483.1799 05:58:47.80M 2018-04-27T05:57:53.925Z|I-OCEAN7-304-0616641| 24.75 9.874 32.700 29.638 1483.2495 05:58:52.87M 2018-04-27T05:57:58.989Z|I-OCEAN7-304-0616641| 24.74 9.874 32.689 29.627 1483.2373 05:58:57.93M