2018-04-27T05:50:03.404Z|I-OCEAN7-304-0616641|  24.86   9.876  32.697  29.634 1483.2543 05:51:02.33M
2018-04-27T05:50:08.481Z|I-OCEAN7-304-0616641|  24.81   9.870  32.697  29.639 1483.2385 05:51:07.40M
2018-04-27T05:50:13.533Z|I-OCEAN7-304-0616641|  24.81   9.870  32.697  29.639 1483.2365 05:51:12.46M
2018-04-27T05:50:18.598Z|I-OCEAN7-304-0616641|  24.77   9.869  32.697  29.640 1483.2354 05:51:17.53M
2018-04-27T05:50:23.663Z|I-OCEAN7-304-0616641|  24.82   9.869  32.694  29.636 1483.2313 05:51:22.59M
2018-04-27T05:50:28.727Z|I-OCEAN7-304-0616641|  24.82   9.869  32.723  29.666 1483.2676 05:51:27.65M
2018-04-27T05:50:33.794Z|I-OCEAN7-304-0616641|  24.85   9.870  32.723  29.665 1483.2684 05:51:32.72M
2018-04-27T05:50:38.905Z|I-OCEAN7-304-0616641|  24.84   9.870  32.745  29.687 1483.2948 05:51:37.78M
2018-04-27T05:50:43.923Z|I-OCEAN7-304-0616641|  24.84   9.870  32.697  29.640 1483.2369 05:51:42.89M
2018-04-27T05:50:48.985Z|I-OCEAN7-304-0616641|  24.83   9.870  32.719  29.661 1483.2637 05:51:47.91M
2018-04-27T05:50:54.053Z|I-OCEAN7-304-0616641|  24.83   9.870  32.720  29.662 1483.2643 05:51:52.97M
2018-04-27T05:50:59.118Z|I-OCEAN7-304-0616641|  24.84   9.870  32.750  29.692 1483.3015 05:51:58.06M