2018-04-27T05:48:01.843Z|I-OCEAN7-304-0616641|  24.82   9.871  32.726  29.667 1483.2749 05:49:00.76M
2018-04-27T05:48:06.910Z|I-OCEAN7-304-0616641|  24.83   9.871  32.726  29.668 1483.2749 05:49:05.82M
2018-04-27T05:48:11.972Z|I-OCEAN7-304-0616641|  24.81   9.871  32.726  29.668 1483.2742 05:49:10.89M
2018-04-27T05:48:17.038Z|I-OCEAN7-304-0616641|  24.86   9.870  32.726  29.668 1483.2747 05:49:15.95M
2018-04-27T05:48:22.103Z|I-OCEAN7-304-0616641|  24.88   9.870  32.726  29.667 1483.2747 05:49:21.04M
2018-04-27T05:48:27.169Z|I-OCEAN7-304-0616641|  24.88   9.870  32.695  29.636 1483.2362 05:49:26.10M
2018-04-27T05:48:32.231Z|I-OCEAN7-304-0616641|  24.88   9.870  32.689  29.630 1483.2280 05:49:31.16M
2018-04-27T05:48:37.298Z|I-OCEAN7-304-0616641|  24.88   9.870  32.688  29.630 1483.2275 05:49:36.23M
2018-04-27T05:48:42.363Z|I-OCEAN7-304-0616641|  24.88   9.870  32.719  29.661 1483.2651 05:49:41.29M
2018-04-27T05:48:47.425Z|I-OCEAN7-304-0616641|  24.87   9.870  32.725  29.667 1483.2722 05:49:46.35M
2018-04-27T05:48:52.493Z|I-OCEAN7-304-0616641|  24.87   9.870  32.742  29.684 1483.2925 05:49:51.42M
2018-04-27T05:48:57.558Z|I-OCEAN7-304-0616641|  24.87   9.870  32.760  29.702 1483.3158 05:49:56.48M