2018-04-27T05:44:04.052Z|I-OCEAN7-304-0616641|  24.95   9.869  32.703  29.646 1483.2433 05:45:02.95M
2018-04-27T05:44:09.115Z|I-OCEAN7-304-0616641|  24.93   9.868  32.697  29.640 1483.2347 05:45:08.03M
2018-04-27T05:44:14.180Z|I-OCEAN7-304-0616641|  24.93   9.868  32.685  29.628 1483.2200 05:45:13.10M
2018-04-27T05:44:19.246Z|I-OCEAN7-304-0616641|  24.88   9.868  32.685  29.628 1483.2178 05:45:18.16M
2018-04-27T05:44:24.311Z|I-OCEAN7-304-0616641|  24.90   9.868  32.718  29.661 1483.2577 05:45:23.23M
2018-04-27T05:44:29.377Z|I-OCEAN7-304-0616641|  24.93   9.868  32.727  29.670 1483.2697 05:45:28.29M
2018-04-27T05:44:34.437Z|I-OCEAN7-304-0616641|  24.93   9.868  32.791  29.735 1483.3486 05:45:33.35M
2018-04-27T05:44:39.506Z|I-OCEAN7-304-0616641|  24.93   9.868  32.715  29.658 1483.2568 05:45:38.41M
2018-04-27T05:44:44.571Z|I-OCEAN7-304-0616641|  24.93   9.868  32.693  29.636 1483.2297 05:45:43.48M
2018-04-27T05:44:49.635Z|I-OCEAN7-304-0616641|  24.93   9.868  32.668  29.611 1483.1991 05:45:48.54M
2018-04-27T05:44:54.697Z|I-OCEAN7-304-0616641|  24.93   9.868  32.659  29.602 1483.1884 05:45:53.61M
2018-04-27T05:44:59.766Z|I-OCEAN7-304-0616641|  24.93   9.869  32.657  29.600 1483.1871 05:45:58.67M