2018-04-27T05:44:04.052Z|I-OCEAN7-304-0616641| 24.95 9.869 32.703 29.646 1483.2433 05:45:02.95M 2018-04-27T05:44:09.115Z|I-OCEAN7-304-0616641| 24.93 9.868 32.697 29.640 1483.2347 05:45:08.03M 2018-04-27T05:44:14.180Z|I-OCEAN7-304-0616641| 24.93 9.868 32.685 29.628 1483.2200 05:45:13.10M 2018-04-27T05:44:19.246Z|I-OCEAN7-304-0616641| 24.88 9.868 32.685 29.628 1483.2178 05:45:18.16M 2018-04-27T05:44:24.311Z|I-OCEAN7-304-0616641| 24.90 9.868 32.718 29.661 1483.2577 05:45:23.23M 2018-04-27T05:44:29.377Z|I-OCEAN7-304-0616641| 24.93 9.868 32.727 29.670 1483.2697 05:45:28.29M 2018-04-27T05:44:34.437Z|I-OCEAN7-304-0616641| 24.93 9.868 32.791 29.735 1483.3486 05:45:33.35M 2018-04-27T05:44:39.506Z|I-OCEAN7-304-0616641| 24.93 9.868 32.715 29.658 1483.2568 05:45:38.41M 2018-04-27T05:44:44.571Z|I-OCEAN7-304-0616641| 24.93 9.868 32.693 29.636 1483.2297 05:45:43.48M 2018-04-27T05:44:49.635Z|I-OCEAN7-304-0616641| 24.93 9.868 32.668 29.611 1483.1991 05:45:48.54M 2018-04-27T05:44:54.697Z|I-OCEAN7-304-0616641| 24.93 9.868 32.659 29.602 1483.1884 05:45:53.61M 2018-04-27T05:44:59.766Z|I-OCEAN7-304-0616641| 24.93 9.869 32.657 29.600 1483.1871 05:45:58.67M