2018-04-27T05:39:00.675Z|I-OCEAN7-304-0616641|  25.02   9.864  32.676  29.623 1483.2003 05:39:59.56M
2018-04-27T05:39:05.740Z|I-OCEAN7-304-0616641|  25.02   9.864  32.686  29.633 1483.2113 05:40:04.63M
2018-04-27T05:39:10.803Z|I-OCEAN7-304-0616641|  25.02   9.864  32.670  29.616 1483.1914 05:40:09.69M
2018-04-27T05:39:15.871Z|I-OCEAN7-304-0616641|  25.02   9.864  32.664  29.611 1483.1830 05:40:14.75M
2018-04-27T05:39:20.675Z|I-OCEAN7-304-0616641|  25.03   9.863  32.667  29.614 1483.1857 05:40:19.82M
2018-04-27T05:39:25.740Z|I-OCEAN7-304-0616641|  25.04   9.863  32.683  29.631 1483.2043 05:40:24.63M
2018-04-27T05:39:30.805Z|I-OCEAN7-304-0616641|  25.04   9.863  32.699  29.647 1483.2234 05:40:29.69M
2018-04-27T05:39:35.870Z|I-OCEAN7-304-0616641|  24.99   9.863  32.678  29.626 1483.1975 05:40:34.76M
2018-04-27T05:39:40.933Z|I-OCEAN7-304-0616641|  24.94   9.863  32.671  29.619 1483.1887 05:40:39.82M
2018-04-27T05:39:45.998Z|I-OCEAN7-304-0616641|  24.94   9.863  32.699  29.646 1483.2236 05:40:44.88M
2018-04-27T05:39:51.065Z|I-OCEAN7-304-0616641|  24.99   9.864  32.690  29.637 1483.2144 05:40:49.95M
2018-04-27T05:39:56.130Z|I-OCEAN7-304-0616641|  24.97   9.864  32.688  29.634 1483.2125 05:40:55.03M