2018-04-27T05:39:00.675Z|I-OCEAN7-304-0616641| 25.02 9.864 32.676 29.623 1483.2003 05:39:59.56M 2018-04-27T05:39:05.740Z|I-OCEAN7-304-0616641| 25.02 9.864 32.686 29.633 1483.2113 05:40:04.63M 2018-04-27T05:39:10.803Z|I-OCEAN7-304-0616641| 25.02 9.864 32.670 29.616 1483.1914 05:40:09.69M 2018-04-27T05:39:15.871Z|I-OCEAN7-304-0616641| 25.02 9.864 32.664 29.611 1483.1830 05:40:14.75M 2018-04-27T05:39:20.675Z|I-OCEAN7-304-0616641| 25.03 9.863 32.667 29.614 1483.1857 05:40:19.82M 2018-04-27T05:39:25.740Z|I-OCEAN7-304-0616641| 25.04 9.863 32.683 29.631 1483.2043 05:40:24.63M 2018-04-27T05:39:30.805Z|I-OCEAN7-304-0616641| 25.04 9.863 32.699 29.647 1483.2234 05:40:29.69M 2018-04-27T05:39:35.870Z|I-OCEAN7-304-0616641| 24.99 9.863 32.678 29.626 1483.1975 05:40:34.76M 2018-04-27T05:39:40.933Z|I-OCEAN7-304-0616641| 24.94 9.863 32.671 29.619 1483.1887 05:40:39.82M 2018-04-27T05:39:45.998Z|I-OCEAN7-304-0616641| 24.94 9.863 32.699 29.646 1483.2236 05:40:44.88M 2018-04-27T05:39:51.065Z|I-OCEAN7-304-0616641| 24.99 9.864 32.690 29.637 1483.2144 05:40:49.95M 2018-04-27T05:39:56.130Z|I-OCEAN7-304-0616641| 24.97 9.864 32.688 29.634 1483.2125 05:40:55.03M