2018-04-27T05:35:03.145Z|I-OCEAN7-304-0616641| 25.04 9.864 32.773 29.721 1483.3174 05:36:02.03M 2018-04-27T05:35:08.207Z|I-OCEAN7-304-0616641| 25.04 9.864 32.749 29.696 1483.2871 05:36:07.10M 2018-04-27T05:35:13.272Z|I-OCEAN7-304-0616641| 25.06 9.863 32.771 29.718 1483.3138 05:36:12.16M 2018-04-27T05:35:18.387Z|I-OCEAN7-304-0616641| 25.09 9.864 32.765 29.712 1483.3085 05:36:17.22M 2018-04-27T05:35:23.405Z|I-OCEAN7-304-0616641| 25.09 9.864 32.783 29.729 1483.3302 05:36:22.33M 2018-04-27T05:35:28.469Z|I-OCEAN7-304-0616641| 25.03 9.864 32.774 29.721 1483.3196 05:36:27.35M 2018-04-27T05:35:33.533Z|I-OCEAN7-304-0616641| 25.12 9.864 32.760 29.707 1483.3025 05:36:32.42M 2018-04-27T05:35:38.599Z|I-OCEAN7-304-0616641| 25.03 9.864 32.759 29.706 1483.3000 05:36:37.48M 2018-04-27T05:35:43.663Z|I-OCEAN7-304-0616641| 25.07 9.864 32.723 29.670 1483.2570 05:36:42.54M 2018-04-27T05:35:48.469Z|I-OCEAN7-304-0616641| 25.07 9.864 32.715 29.661 1483.2483 05:36:47.61M 2018-04-27T05:35:53.532Z|I-OCEAN7-304-0616641| 25.05 9.865 32.699 29.645 1483.2300 05:36:52.42M 2018-04-27T05:35:58.597Z|I-OCEAN7-304-0616641| 25.06 9.865 32.700 29.646 1483.2302 05:36:57.48M