2018-04-27T05:35:03.145Z|I-OCEAN7-304-0616641|  25.04   9.864  32.773  29.721 1483.3174 05:36:02.03M
2018-04-27T05:35:08.207Z|I-OCEAN7-304-0616641|  25.04   9.864  32.749  29.696 1483.2871 05:36:07.10M
2018-04-27T05:35:13.272Z|I-OCEAN7-304-0616641|  25.06   9.863  32.771  29.718 1483.3138 05:36:12.16M
2018-04-27T05:35:18.387Z|I-OCEAN7-304-0616641|  25.09   9.864  32.765  29.712 1483.3085 05:36:17.22M
2018-04-27T05:35:23.405Z|I-OCEAN7-304-0616641|  25.09   9.864  32.783  29.729 1483.3302 05:36:22.33M
2018-04-27T05:35:28.469Z|I-OCEAN7-304-0616641|  25.03   9.864  32.774  29.721 1483.3196 05:36:27.35M
2018-04-27T05:35:33.533Z|I-OCEAN7-304-0616641|  25.12   9.864  32.760  29.707 1483.3025 05:36:32.42M
2018-04-27T05:35:38.599Z|I-OCEAN7-304-0616641|  25.03   9.864  32.759  29.706 1483.3000 05:36:37.48M
2018-04-27T05:35:43.663Z|I-OCEAN7-304-0616641|  25.07   9.864  32.723  29.670 1483.2570 05:36:42.54M
2018-04-27T05:35:48.469Z|I-OCEAN7-304-0616641|  25.07   9.864  32.715  29.661 1483.2483 05:36:47.61M
2018-04-27T05:35:53.532Z|I-OCEAN7-304-0616641|  25.05   9.865  32.699  29.645 1483.2300 05:36:52.42M
2018-04-27T05:35:58.597Z|I-OCEAN7-304-0616641|  25.06   9.865  32.700  29.646 1483.2302 05:36:57.48M