2018-04-27T05:31:01.067Z|I-OCEAN7-304-0616641| 25.14 9.863 32.457 29.403 1482.9305 05:31:59.92M 2018-04-27T05:31:06.132Z|I-OCEAN7-304-0616641| 25.14 9.863 32.403 29.350 1482.8662 05:32:05.01M 2018-04-27T05:31:11.195Z|I-OCEAN7-304-0616641| 25.14 9.863 32.409 29.355 1482.8738 05:32:10.07M 2018-04-27T05:31:16.263Z|I-OCEAN7-304-0616641| 25.14 9.864 32.410 29.356 1482.8766 05:32:15.13M 2018-04-27T05:31:21.328Z|I-OCEAN7-304-0616641| 25.09 9.864 32.399 29.344 1482.8633 05:32:20.20M 2018-04-27T05:31:26.391Z|I-OCEAN7-304-0616641| 25.13 9.865 32.451 29.396 1482.9290 05:32:25.26M 2018-04-27T05:31:31.459Z|I-OCEAN7-304-0616641| 25.08 9.865 32.451 29.396 1482.9301 05:32:30.33M 2018-04-27T05:31:36.522Z|I-OCEAN7-304-0616641| 25.08 9.866 32.492 29.437 1482.9801 05:32:35.39M 2018-04-27T05:31:41.587Z|I-OCEAN7-304-0616641| 25.08 9.866 32.499 29.443 1482.9883 05:32:40.45M 2018-04-27T05:31:46.653Z|I-OCEAN7-304-0616641| 25.09 9.866 32.529 29.473 1483.0262 05:32:45.52M 2018-04-27T05:31:51.719Z|I-OCEAN7-304-0616641| 25.06 9.866 32.489 29.433 1482.9773 05:32:50.58M 2018-04-27T05:31:56.519Z|I-OCEAN7-304-0616641| 25.06 9.866 32.522 29.467 1483.0183 05:32:55.65M