2018-04-27T05:31:01.067Z|I-OCEAN7-304-0616641|  25.14   9.863  32.457  29.403 1482.9305 05:31:59.92M
2018-04-27T05:31:06.132Z|I-OCEAN7-304-0616641|  25.14   9.863  32.403  29.350 1482.8662 05:32:05.01M
2018-04-27T05:31:11.195Z|I-OCEAN7-304-0616641|  25.14   9.863  32.409  29.355 1482.8738 05:32:10.07M
2018-04-27T05:31:16.263Z|I-OCEAN7-304-0616641|  25.14   9.864  32.410  29.356 1482.8766 05:32:15.13M
2018-04-27T05:31:21.328Z|I-OCEAN7-304-0616641|  25.09   9.864  32.399  29.344 1482.8633 05:32:20.20M
2018-04-27T05:31:26.391Z|I-OCEAN7-304-0616641|  25.13   9.865  32.451  29.396 1482.9290 05:32:25.26M
2018-04-27T05:31:31.459Z|I-OCEAN7-304-0616641|  25.08   9.865  32.451  29.396 1482.9301 05:32:30.33M
2018-04-27T05:31:36.522Z|I-OCEAN7-304-0616641|  25.08   9.866  32.492  29.437 1482.9801 05:32:35.39M
2018-04-27T05:31:41.587Z|I-OCEAN7-304-0616641|  25.08   9.866  32.499  29.443 1482.9883 05:32:40.45M
2018-04-27T05:31:46.653Z|I-OCEAN7-304-0616641|  25.09   9.866  32.529  29.473 1483.0262 05:32:45.52M
2018-04-27T05:31:51.719Z|I-OCEAN7-304-0616641|  25.06   9.866  32.489  29.433 1482.9773 05:32:50.58M
2018-04-27T05:31:56.519Z|I-OCEAN7-304-0616641|  25.06   9.866  32.522  29.467 1483.0183 05:32:55.65M