2018-04-27T05:24:00.937Z|I-OCEAN7-304-0616641|  25.21   9.862  32.591  29.539 1483.0916 05:24:59.77M
2018-04-27T05:24:06.003Z|I-OCEAN7-304-0616641|  25.20   9.862  32.585  29.533 1483.0848 05:25:04.84M
2018-04-27T05:24:11.067Z|I-OCEAN7-304-0616641|  25.20   9.861  32.624  29.572 1483.1310 05:25:09.90M
2018-04-27T05:24:16.132Z|I-OCEAN7-304-0616641|  25.20   9.861  32.577  29.526 1483.0736 05:25:14.96M
2018-04-27T05:24:21.199Z|I-OCEAN7-304-0616641|  25.14   9.863  32.577  29.524 1483.0781 05:25:20.05M
2018-04-27T05:24:26.261Z|I-OCEAN7-304-0616641|  25.20   9.863  32.552  29.498 1483.0491 05:25:25.11M
2018-04-27T05:24:31.326Z|I-OCEAN7-304-0616641|  25.20   9.864  32.521  29.467 1483.0115 05:25:30.18M
2018-04-27T05:24:36.392Z|I-OCEAN7-304-0616641|  25.23   9.864  32.513  29.459 1483.0026 05:25:35.24M
2018-04-27T05:24:41.454Z|I-OCEAN7-304-0616641|  25.19   9.864  32.511  29.458 1483.0005 05:25:40.30M
2018-04-27T05:24:46.521Z|I-OCEAN7-304-0616641|  25.20   9.864  32.510  29.457 1482.9994 05:25:45.37M
2018-04-27T05:24:51.585Z|I-OCEAN7-304-0616641|  25.20   9.864  32.529  29.475 1483.0229 05:25:50.43M
2018-04-27T05:24:56.651Z|I-OCEAN7-304-0616641|  25.20   9.865  32.523  29.469 1483.0171 05:25:55.50M