2018-04-27T05:22:04.705Z|I-OCEAN7-304-0616641|  25.21   9.862  32.993  29.943 1483.5848 05:23:03.54M
2018-04-27T05:22:09.770Z|I-OCEAN7-304-0616641|  25.21   9.862  32.937  29.886 1483.5156 05:23:08.60M
2018-04-27T05:22:14.834Z|I-OCEAN7-304-0616641|  25.24   9.863  32.865  29.813 1483.4290 05:23:13.67M
2018-04-27T05:22:19.639Z|I-OCEAN7-304-0616641|  25.23   9.863  32.805  29.753 1483.3563 05:23:18.73M
2018-04-27T05:22:24.703Z|I-OCEAN7-304-0616641|  25.21   9.863  32.797  29.746 1483.3462 05:23:23.54M
2018-04-27T05:22:29.769Z|I-OCEAN7-304-0616641|  25.19   9.862  32.783  29.731 1483.3279 05:23:28.60M
2018-04-27T05:22:34.833Z|I-OCEAN7-304-0616641|  25.19   9.862  32.738  29.686 1483.2728 05:23:33.67M
2018-04-27T05:22:39.899Z|I-OCEAN7-304-0616641|  25.20   9.862  32.714  29.662 1483.2433 05:23:38.73M
2018-04-27T05:22:44.961Z|I-OCEAN7-304-0616641|  25.21   9.862  32.670  29.618 1483.1903 05:23:43.80M
2018-04-27T05:22:50.027Z|I-OCEAN7-304-0616641|  25.21   9.863  32.670  29.618 1483.1918 05:23:48.86M
2018-04-27T05:22:55.091Z|I-OCEAN7-304-0616641|  25.21   9.863  32.655  29.602 1483.1731 05:23:53.92M